Mercados españoles cerrados en 2 hrs 32 min
IBEX 35
11.020,40 +60,90 (+0,56%) Euro Stoxx 50
4.894,88 +14,46 (+0,30%) Dólar/Euro
1,0731 -0,0005 (-0,04%) Petróleo Brent
84,13 -0,12 (-0,14%) Oro
2.335,00 +6,00 (+0,26%) Bitcoin EUR
60.777,64 -323,94 (-0,53%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:210.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621C00210000 | 2024-06-17 2:53PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 1,247 | 25.00% |
| ZS240628C00210000 | 2024-06-17 1:05PM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 13 | 78 | 12.50% |
| ZS240705C00210000 | 2024-06-14 10:06AM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 82 | 12.50% |
| ZS240712C00210000 | 2024-06-17 1:59PM EDT | 2024-07-12 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| ZS240719C00210000 | 2024-06-17 3:42PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 78 | 1,460 | 12.50% |
| ZS240726C00210000 | 2024-06-17 1:16PM EDT | 2024-07-26 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 101 | 6.25% |
| ZS240802C00210000 | 2024-06-17 10:07AM EDT | 2024-08-02 | 1.91 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| ZS240816C00210000 | 2024-06-17 1:07PM EDT | 2024-08-16 | 2.61 | 0.00 | 0.00 | 0.00 | - | 51 | 200 | 6.25% |
| ZS240920C00210000 | 2024-06-17 11:00AM EDT | 2024-09-20 | 7.26 | 0.00 | 0.00 | 0.00 | - | 3 | 339 | 6.25% |
| ZS241115C00210000 | 2024-06-17 3:51PM EDT | 2024-11-15 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 3.13% |
| ZS241220C00210000 | 2024-06-17 11:10AM EDT | 2024-12-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 10 | 918 | 3.13% |
| ZS250117C00210000 | 2024-06-17 2:40PM EDT | 2025-01-17 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,188 | 3.13% |
| ZS250321C00210000 | 2024-06-17 10:00AM EDT | 2025-03-21 | 20.33 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 3.13% |
| ZS250417C00210000 | 2024-06-12 11:15AM EDT | 2025-04-17 | 25.75 | 0.00 | 0.00 | 0.00 | - | 15 | 381 | 3.13% |
| ZS250620C00210000 | 2024-06-17 10:16AM EDT | 2025-06-20 | 26.05 | 0.00 | 0.00 | 0.00 | - | 28 | 370 | 3.13% |
| ZS260116C00210000 | 2024-06-12 10:49AM EDT | 2026-01-16 | 41.35 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 3.13% |
| ZS261218C00210000 | 2024-06-11 3:25PM EDT | 2026-12-18 | 53.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621P00210000 | 2024-06-07 2:45PM EDT | 2024-06-21 | 28.90 | 0.00 | 0.00 | 0.00 | - | 150 | 280 | 0.00% |
| ZS240628P00210000 | 2024-05-20 2:08PM EDT | 2024-06-28 | 33.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZS240719P00210000 | 2024-06-12 10:16AM EDT | 2024-07-19 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 401 | 0.00% |
| ZS240816P00210000 | 2024-06-06 11:09AM EDT | 2024-08-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 329 | 0.00% |
| ZS240920P00210000 | 2024-06-14 11:10AM EDT | 2024-09-20 | 31.10 | 0.00 | 0.00 | 0.00 | - | 2 | 214 | 0.00% |
| ZS241115P00210000 | 2024-06-13 3:58PM EDT | 2024-11-15 | 35.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| ZS241220P00210000 | 2024-06-14 2:51PM EDT | 2024-12-20 | 36.05 | 0.00 | 0.00 | 0.00 | - | 2 | 480 | 0.00% |
| ZS250117P00210000 | 2024-06-14 10:26AM EDT | 2025-01-17 | 37.46 | 0.00 | 0.00 | 0.00 | - | 10 | 456 | 0.00% |
| ZS250321P00210000 | 2024-06-13 2:33PM EDT | 2025-03-21 | 41.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| ZS250417P00210000 | 2024-06-12 10:51AM EDT | 2025-04-17 | 37.25 | 0.00 | 0.00 | 0.00 | - | 2 | 195 | 0.00% |
| ZS250620P00210000 | 2024-05-21 2:59PM EDT | 2025-06-20 | 49.75 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 0.00% |
| ZS260116P00210000 | 2024-06-13 11:28AM EDT | 2026-01-16 | 49.50 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.