Mercados españoles cerrados en 2 hrs 33 min
IBEX 35
11.018,90 +59,40 (+0,54%) Euro Stoxx 50
4.895,19 +14,77 (+0,30%) Dólar/Euro
1,0727 -0,0008 (-0,08%) Petróleo Brent
84,18 -0,07 (-0,08%) Oro
2.336,30 +7,30 (+0,31%) Bitcoin EUR
60.785,43 -302,14 (-0,49%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:200.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621C00200000 | 2024-06-17 3:31PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 208 | 2,962 | 12.50% |
| ZS240628C00200000 | 2024-06-17 2:52PM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 53 | 366 | 12.50% |
| ZS240705C00200000 | 2024-06-17 3:54PM EDT | 2024-07-05 | 1.04 | 0.00 | 0.00 | 0.00 | - | 29 | 101 | 6.25% |
| ZS240712C00200000 | 2024-06-17 2:50PM EDT | 2024-07-12 | 1.83 | 0.00 | 0.00 | 0.00 | - | 16 | 52 | 6.25% |
| ZS240719C00200000 | 2024-06-17 3:37PM EDT | 2024-07-19 | 2.62 | 0.00 | 0.00 | 0.00 | - | 120 | 709 | 6.25% |
| ZS240726C00200000 | 2024-06-17 3:31PM EDT | 2024-07-26 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
| ZS240816C00200000 | 2024-06-17 3:52PM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 125 | 1,327 | 6.25% |
| ZS240920C00200000 | 2024-06-17 3:22PM EDT | 2024-09-20 | 11.45 | 0.00 | 0.00 | 0.00 | - | 39 | 1,727 | 3.13% |
| ZS241115C00200000 | 2024-06-17 12:50PM EDT | 2024-11-15 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 275 | 3.13% |
| ZS241220C00200000 | 2024-06-14 3:49PM EDT | 2024-12-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | 3 | 167 | 3.13% |
| ZS250117C00200000 | 2024-06-17 12:24PM EDT | 2025-01-17 | 19.25 | 0.00 | 0.00 | 0.00 | - | 14 | 1,021 | 3.13% |
| ZS250321C00200000 | 2024-06-17 1:57PM EDT | 2025-03-21 | 25.40 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 1.56% |
| ZS250417C00200000 | 2024-06-14 9:46AM EDT | 2025-04-17 | 25.83 | 0.00 | 0.00 | 0.00 | - | 10 | 118 | 1.56% |
| ZS250620C00200000 | 2024-06-17 12:18PM EDT | 2025-06-20 | 29.10 | 0.00 | 0.00 | 0.00 | - | 24 | 152 | 1.56% |
| ZS260116C00200000 | 2024-06-14 1:58PM EDT | 2026-01-16 | 40.72 | 0.00 | 0.00 | 0.00 | - | 3 | 424 | 1.56% |
| ZS260618C00200000 | 2024-06-12 12:57PM EDT | 2026-06-18 | 51.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| ZS261218C00200000 | 2024-06-10 3:26PM EDT | 2026-12-18 | 55.04 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621P00200000 | 2024-06-13 3:46PM EDT | 2024-06-21 | 17.95 | 0.00 | 0.00 | 0.00 | - | 7 | 877 | 0.00% |
| ZS240628P00200000 | 2024-06-13 1:40PM EDT | 2024-06-28 | 18.41 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| ZS240712P00200000 | 2024-06-03 11:29AM EDT | 2024-07-12 | 32.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| ZS240719P00200000 | 2024-06-17 3:36PM EDT | 2024-07-19 | 16.65 | 0.00 | 0.00 | 0.00 | - | 11 | 203 | 0.00% |
| ZS240816P00200000 | 2024-06-14 10:08AM EDT | 2024-08-16 | 18.18 | 0.00 | 0.00 | 0.00 | - | 1 | 303 | 0.00% |
| ZS240920P00200000 | 2024-06-14 11:46AM EDT | 2024-09-20 | 24.05 | 0.00 | 0.00 | 0.00 | - | 41 | 357 | 0.00% |
| ZS241115P00200000 | 2024-06-17 2:18PM EDT | 2024-11-15 | 26.45 | 0.00 | 0.00 | 0.00 | - | 13 | 130 | 0.00% |
| ZS241220P00200000 | 2024-06-13 3:34PM EDT | 2024-12-20 | 30.99 | 0.00 | 0.00 | 0.00 | - | 5 | 228 | 0.00% |
| ZS250117P00200000 | 2024-06-17 11:30AM EDT | 2025-01-17 | 31.35 | 0.00 | 0.00 | 0.00 | - | 4 | 1,044 | 0.00% |
| ZS250321P00200000 | 2024-05-31 11:18AM EDT | 2025-03-21 | 43.32 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.00% |
| ZS250417P00200000 | 2024-06-13 3:50PM EDT | 2025-04-17 | 35.25 | 0.00 | 0.00 | 0.00 | - | 503 | 646 | 0.00% |
| ZS250620P00200000 | 2024-05-29 9:49AM EDT | 2025-06-20 | 48.55 | 0.00 | 0.00 | 0.00 | - | 4 | 387 | 0.00% |
| ZS260116P00200000 | 2024-06-14 3:32PM EDT | 2026-01-16 | 43.15 | 0.00 | 0.00 | 0.00 | - | 1 | 255 | 0.00% |
| ZS261218P00200000 | 2024-06-13 3:53PM EDT | 2026-12-18 | 51.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.