Mercados españoles cerrados en 2 hrs 22 min
IBEX 35
11.039,00 +79,50 (+0,73%) Euro Stoxx 50
4.905,61 +25,19 (+0,52%) Dólar/Euro
1,0735 0,0000 (-0,00%) Petróleo Brent
84,18 -0,07 (-0,08%) Oro
2.328,70 -0,30 (-0,01%) Bitcoin EUR
60.459,34 -587,94 (-0,96%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:195.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621C00195000 | 2024-06-17 3:49PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 145 | 935 | 12.50% |
| ZS240628C00195000 | 2024-06-17 3:45PM EDT | 2024-06-28 | 1.32 | 0.00 | 0.00 | 0.00 | - | 103 | 767 | 6.25% |
| ZS240705C00195000 | 2024-06-17 3:57PM EDT | 2024-07-05 | 1.80 | 0.00 | 0.00 | 0.00 | - | 31 | 82 | 6.25% |
| ZS240712C00195000 | 2024-06-17 11:44AM EDT | 2024-07-12 | 2.19 | 0.00 | 0.00 | 0.00 | - | 9 | 28 | 6.25% |
| ZS240719C00195000 | 2024-06-17 12:37PM EDT | 2024-07-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 28 | 1,213 | 3.13% |
| ZS240726C00195000 | 2024-06-17 3:18PM EDT | 2024-07-26 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 3.13% |
| ZS240816C00195000 | 2024-06-17 2:31PM EDT | 2024-08-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 18 | 453 | 3.13% |
| ZS240920C00195000 | 2024-06-17 2:32PM EDT | 2024-09-20 | 13.05 | 0.00 | 0.00 | 0.00 | - | 108 | 550 | 3.13% |
| ZS241115C00195000 | 2024-06-14 2:02PM EDT | 2024-11-15 | 17.00 | 0.00 | 0.00 | 0.00 | - | 7 | 120 | 1.56% |
| ZS241220C00195000 | 2024-06-17 9:36AM EDT | 2024-12-20 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 1.56% |
| ZS250117C00195000 | 2024-06-14 9:45AM EDT | 2025-01-17 | 22.05 | 0.00 | 0.00 | 0.00 | - | 45 | 391 | 1.56% |
| ZS250321C00195000 | 2024-06-14 9:47AM EDT | 2025-03-21 | 26.53 | 0.00 | 0.00 | 0.00 | - | 40 | 60 | 1.56% |
| ZS250417C00195000 | 2024-06-13 11:54AM EDT | 2025-04-17 | 26.70 | 0.00 | 0.00 | 0.00 | - | 7 | 24 | 1.56% |
| ZS250620C00195000 | 2024-06-07 1:37PM EDT | 2025-06-20 | 31.95 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 1.56% |
| ZS260116C00195000 | 2024-06-11 9:34AM EDT | 2026-01-16 | 44.50 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 0.78% |
| ZS261218C00195000 | 2024-06-17 9:34AM EDT | 2026-12-18 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.78% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621P00195000 | 2024-06-17 10:19AM EDT | 2024-06-21 | 11.72 | 0.00 | 0.00 | 0.00 | - | 10 | 1,398 | 0.00% |
| ZS240628P00195000 | 2024-06-14 1:34PM EDT | 2024-06-28 | 11.77 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 0.00% |
| ZS240705P00195000 | 2024-06-12 1:56PM EDT | 2024-07-05 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| ZS240712P00195000 | 2024-06-03 11:48AM EDT | 2024-07-12 | 26.60 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| ZS240719P00195000 | 2024-06-17 12:00PM EDT | 2024-07-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 7 | 179 | 0.00% |
| ZS240726P00195000 | 2024-06-10 3:40PM EDT | 2024-07-26 | 14.31 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ZS240816P00195000 | 2024-06-14 12:15PM EDT | 2024-08-16 | 16.10 | 0.00 | 0.00 | 0.00 | - | 7 | 413 | 0.00% |
| ZS240920P00195000 | 2024-06-17 2:35PM EDT | 2024-09-20 | 20.35 | 0.00 | 0.00 | 0.00 | - | 13 | 122 | 0.00% |
| ZS241115P00195000 | 2024-06-17 2:20PM EDT | 2024-11-15 | 23.30 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| ZS241220P00195000 | 2024-06-14 2:50PM EDT | 2024-12-20 | 26.60 | 0.00 | 0.00 | 0.00 | - | 5 | 182 | 0.00% |
| ZS250117P00195000 | 2024-06-12 10:04AM EDT | 2025-01-17 | 25.30 | 0.00 | 0.00 | 0.00 | - | 4 | 255 | 0.00% |
| ZS250321P00195000 | 2024-06-12 11:11AM EDT | 2025-03-21 | 27.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ZS250417P00195000 | 2024-06-12 11:06AM EDT | 2025-04-17 | 28.48 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
| ZS250620P00195000 | 2024-06-11 12:47PM EDT | 2025-06-20 | 33.55 | 0.00 | 0.00 | 0.00 | - | 5 | 100 | 0.00% |
| ZS260116P00195000 | 2024-05-09 12:11PM EDT | 2026-01-16 | 48.10 | 40.65 | 42.30 | 0.00 | - | 1 | 230 | 39.01% |
© 2024 Yahoo. Todos los derechos reservados.