Mercados españoles cerrados en 2 hrs 26 min
IBEX 35
11.031,20 +71,70 (+0,65%) Euro Stoxx 50
4.903,05 +22,63 (+0,46%) Dólar/Euro
1,0737 +0,0001 (+0,01%) Petróleo Brent
84,13 -0,12 (-0,14%) Oro
2.330,80 +1,80 (+0,08%) Bitcoin EUR
60.749,32 -345,13 (-0,56%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:190.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621C00190000 | 2024-06-17 3:56PM EDT | 2024-06-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 932 | 1,709 | 6.25% |
| ZS240628C00190000 | 2024-06-17 3:33PM EDT | 2024-06-28 | 2.51 | 0.00 | 0.00 | 0.00 | - | 59 | 277 | 3.13% |
| ZS240705C00190000 | 2024-06-17 3:46PM EDT | 2024-07-05 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 74 | 3.13% |
| ZS240712C00190000 | 2024-06-17 3:45PM EDT | 2024-07-12 | 4.70 | 0.00 | 0.00 | 0.00 | - | 68 | 152 | 3.13% |
| ZS240719C00190000 | 2024-06-17 3:48PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 296 | 705 | 3.13% |
| ZS240726C00190000 | 2024-06-17 3:29PM EDT | 2024-07-26 | 6.56 | 0.00 | 0.00 | 0.00 | - | 11 | 62 | 3.13% |
| ZS240816C00190000 | 2024-06-17 2:13PM EDT | 2024-08-16 | 8.95 | 0.00 | 0.00 | 0.00 | - | 8 | 1,470 | 1.56% |
| ZS240920C00190000 | 2024-06-17 12:30PM EDT | 2024-09-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 62 | 643 | 1.56% |
| ZS241115C00190000 | 2024-06-17 2:09PM EDT | 2024-11-15 | 19.30 | 0.00 | 0.00 | 0.00 | - | 131 | 320 | 1.56% |
| ZS241220C00190000 | 2024-06-17 3:23PM EDT | 2024-12-20 | 23.49 | 0.00 | 0.00 | 0.00 | - | 28 | 240 | 0.78% |
| ZS250117C00190000 | 2024-06-17 3:55PM EDT | 2025-01-17 | 24.36 | 0.00 | 0.00 | 0.00 | - | 24 | 388 | 0.78% |
| ZS250321C00190000 | 2024-06-13 10:15AM EDT | 2025-03-21 | 28.97 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.78% |
| ZS250417C00190000 | 2024-06-17 10:32AM EDT | 2025-04-17 | 29.35 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.78% |
| ZS250620C00190000 | 2024-06-12 10:24AM EDT | 2025-06-20 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.78% |
| ZS260116C00190000 | 2024-06-17 12:28PM EDT | 2026-01-16 | 43.21 | 0.00 | 0.00 | 0.00 | - | 20 | 206 | 0.78% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621P00190000 | 2024-06-17 1:29PM EDT | 2024-06-21 | 6.97 | 0.00 | 0.00 | 0.00 | - | 11 | 757 | 0.00% |
| ZS240628P00190000 | 2024-06-13 12:09PM EDT | 2024-06-28 | 10.34 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| ZS240705P00190000 | 2024-06-12 12:11PM EDT | 2024-07-05 | 5.62 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ZS240712P00190000 | 2024-06-13 10:48AM EDT | 2024-07-12 | 10.01 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| ZS240719P00190000 | 2024-06-14 3:52PM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 8 | 510 | 0.00% |
| ZS240726P00190000 | 2024-06-11 2:14PM EDT | 2024-07-26 | 9.41 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ZS240816P00190000 | 2024-06-14 11:47AM EDT | 2024-08-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 7 | 665 | 0.00% |
| ZS240920P00190000 | 2024-06-17 3:44PM EDT | 2024-09-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 36 | 281 | 0.00% |
| ZS241115P00190000 | 2024-06-17 3:08PM EDT | 2024-11-15 | 20.35 | 0.00 | 0.00 | 0.00 | - | 3 | 138 | 0.00% |
| ZS241220P00190000 | 2024-06-14 2:47PM EDT | 2024-12-20 | 23.75 | 0.00 | 0.00 | 0.00 | - | 2 | 206 | 0.00% |
| ZS250117P00190000 | 2024-06-11 11:08AM EDT | 2025-01-17 | 23.88 | 0.00 | 0.00 | 0.00 | - | 1 | 567 | 0.00% |
| ZS250321P00190000 | 2024-06-13 3:07PM EDT | 2025-03-21 | 28.95 | 0.00 | 0.00 | 0.00 | - | 26 | 35 | 0.00% |
| ZS250417P00190000 | 2024-06-12 11:09AM EDT | 2025-04-17 | 25.95 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
| ZS250620P00190000 | 2024-05-24 1:21PM EDT | 2025-06-20 | 38.80 | 0.00 | 0.00 | 0.00 | - | 11 | 30 | 0.00% |
| ZS260116P00190000 | 2024-04-30 3:28PM EDT | 2026-01-16 | 43.15 | 49.50 | 53.95 | 0.00 | - | 11 | 143 | 52.99% |
| ZS261218P00190000 | 2024-06-12 11:30AM EDT | 2026-12-18 | 43.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.