Mercados españoles cerrados en 2 hrs 28 min
IBEX 35
11.024,10 +64,60 (+0,59%) Euro Stoxx 50
4.900,82 +20,40 (+0,42%) Dólar/Euro
1,0734 -0,0001 (-0,01%) Petróleo Brent
84,16 -0,09 (-0,11%) Oro
2.332,30 +3,30 (+0,14%) Bitcoin EUR
60.757,28 -319,19 (-0,52%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:180.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621C00180000 | 2024-06-17 3:57PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 105 | 797 | 0.00% |
| ZS240628C00180000 | 2024-06-17 2:40PM EDT | 2024-06-28 | 7.10 | 0.00 | 0.00 | 0.00 | - | 29 | 119 | 0.00% |
| ZS240705C00180000 | 2024-06-17 3:46PM EDT | 2024-07-05 | 8.75 | 0.00 | 0.00 | 0.00 | - | 13 | 80 | 0.00% |
| ZS240712C00180000 | 2024-06-17 12:35PM EDT | 2024-07-12 | 8.15 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 0.00% |
| ZS240719C00180000 | 2024-06-17 3:53PM EDT | 2024-07-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 68 | 868 | 0.00% |
| ZS240726C00180000 | 2024-06-17 1:43PM EDT | 2024-07-26 | 11.00 | 0.00 | 0.00 | 0.00 | - | 11 | 114 | 0.00% |
| ZS240802C00180000 | 2024-06-17 12:16PM EDT | 2024-08-02 | 10.75 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| ZS240816C00180000 | 2024-06-17 3:52PM EDT | 2024-08-16 | 13.94 | 0.00 | 0.00 | 0.00 | - | 26 | 840 | 0.00% |
| ZS240920C00180000 | 2024-06-17 2:01PM EDT | 2024-09-20 | 20.29 | 0.00 | 0.00 | 0.00 | - | 5 | 693 | 0.00% |
| ZS241115C00180000 | 2024-06-14 3:59PM EDT | 2024-11-15 | 24.02 | 0.00 | 0.00 | 0.00 | - | 14 | 223 | 0.00% |
| ZS241220C00180000 | 2024-06-14 2:06PM EDT | 2024-12-20 | 27.95 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| ZS250117C00180000 | 2024-06-13 1:40PM EDT | 2025-01-17 | 27.29 | 0.00 | 0.00 | 0.00 | - | 11 | 473 | 0.00% |
| ZS250321C00180000 | 2024-06-17 3:46PM EDT | 2025-03-21 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| ZS250417C00180000 | 2024-06-17 9:55AM EDT | 2025-04-17 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| ZS250620C00180000 | 2024-06-17 2:20PM EDT | 2025-06-20 | 39.47 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 0.00% |
| ZS260116C00180000 | 2024-06-17 9:30AM EDT | 2026-01-16 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| ZS260618C00180000 | 2024-05-21 9:45AM EDT | 2026-06-18 | 52.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ZS261218C00180000 | 2024-06-14 10:18AM EDT | 2026-12-18 | 62.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621P00180000 | 2024-06-17 3:59PM EDT | 2024-06-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 205 | 789 | 6.25% |
| ZS240628P00180000 | 2024-06-17 2:08PM EDT | 2024-06-28 | 2.13 | 0.00 | 0.00 | 0.00 | - | 15 | 105 | 3.13% |
| ZS240705P00180000 | 2024-06-17 3:53PM EDT | 2024-07-05 | 2.93 | 0.00 | 0.00 | 0.00 | - | 41 | 80 | 3.13% |
| ZS240712P00180000 | 2024-06-17 11:21AM EDT | 2024-07-12 | 5.15 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 3.13% |
| ZS240719P00180000 | 2024-06-17 2:28PM EDT | 2024-07-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 3 | 629 | 1.56% |
| ZS240726P00180000 | 2024-06-17 3:54PM EDT | 2024-07-26 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 1.56% |
| ZS240802P00180000 | 2024-06-14 2:04PM EDT | 2024-08-02 | 6.87 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| ZS240816P00180000 | 2024-06-17 2:51PM EDT | 2024-08-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 7 | 510 | 1.56% |
| ZS240920P00180000 | 2024-06-17 10:34AM EDT | 2024-09-20 | 13.35 | 0.00 | 0.00 | 0.00 | - | 11 | 816 | 1.56% |
| ZS241115P00180000 | 2024-06-17 2:46PM EDT | 2024-11-15 | 15.35 | 0.00 | 0.00 | 0.00 | - | 5 | 561 | 0.78% |
| ZS241220P00180000 | 2024-06-17 3:35PM EDT | 2024-12-20 | 18.14 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 0.78% |
| ZS250117P00180000 | 2024-06-17 2:38PM EDT | 2025-01-17 | 19.23 | 0.00 | 0.00 | 0.00 | - | 2 | 489 | 0.78% |
| ZS250321P00180000 | 2024-06-11 9:41AM EDT | 2025-03-21 | 21.93 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.78% |
| ZS250417P00180000 | 2024-06-05 11:31AM EDT | 2025-04-17 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.78% |
| ZS250620P00180000 | 2024-06-12 9:48AM EDT | 2025-06-20 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.78% |
| ZS260116P00180000 | 2024-06-14 11:50AM EDT | 2026-01-16 | 32.45 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 0.39% |
| ZS261218P00180000 | 2024-06-05 3:10PM EDT | 2026-12-18 | 43.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.