Mercados españoles cerrados en 2 hrs 26 min
IBEX 35
11.031,20 +71,70 (+0,65%) Euro Stoxx 50
4.903,05 +22,63 (+0,46%) Dólar/Euro
1,0737 +0,0001 (+0,01%) Petróleo Brent
84,13 -0,12 (-0,14%) Oro
2.330,80 +1,80 (+0,08%) Bitcoin EUR
60.749,32 -345,13 (-0,56%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:170.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621C00170000 | 2024-06-17 2:02PM EDT | 2024-06-21 | 15.57 | 0.00 | 0.00 | 0.00 | - | 24 | 1,418 | 0.00% |
| ZS240628C00170000 | 2024-06-12 1:54PM EDT | 2024-06-28 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| ZS240705C00170000 | 2024-06-13 11:50AM EDT | 2024-07-05 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| ZS240712C00170000 | 2024-06-17 3:35PM EDT | 2024-07-12 | 17.43 | 0.00 | 0.00 | 0.00 | - | 30 | 71 | 0.00% |
| ZS240719C00170000 | 2024-06-17 3:53PM EDT | 2024-07-19 | 17.45 | 0.00 | 0.00 | 0.00 | - | 45 | 520 | 0.00% |
| ZS240726C00170000 | 2024-06-17 3:33PM EDT | 2024-07-26 | 19.04 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 0.00% |
| ZS240816C00170000 | 2024-06-17 9:32AM EDT | 2024-08-16 | 18.82 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 0.00% |
| ZS240920C00170000 | 2024-06-13 3:30PM EDT | 2024-09-20 | 23.85 | 0.00 | 0.00 | 0.00 | - | 43 | 153 | 0.00% |
| ZS241115C00170000 | 2024-06-11 3:07PM EDT | 2024-11-15 | 33.40 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 0.00% |
| ZS241220C00170000 | 2024-06-13 11:58AM EDT | 2024-12-20 | 31.27 | 0.00 | 0.00 | 0.00 | - | 25 | 53 | 0.00% |
| ZS250117C00170000 | 2024-06-13 1:53PM EDT | 2025-01-17 | 32.29 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 0.00% |
| ZS250321C00170000 | 2024-06-17 3:42PM EDT | 2025-03-21 | 39.65 | 0.00 | 0.00 | 0.00 | - | 3 | 76 | 0.00% |
| ZS250417C00170000 | 2024-06-14 9:44AM EDT | 2025-04-17 | 39.64 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| ZS250620C00170000 | 2024-06-06 3:50PM EDT | 2025-06-20 | 41.50 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
| ZS260116C00170000 | 2024-06-13 10:40AM EDT | 2026-01-16 | 53.67 | 0.00 | 0.00 | 0.00 | - | 37 | 166 | 0.00% |
| ZS260618C00170000 | 2024-06-06 10:44AM EDT | 2026-06-18 | 57.10 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| ZS261218C00170000 | 2024-06-14 3:45PM EDT | 2026-12-18 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621P00170000 | 2024-06-17 2:10PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 127 | 969 | 12.50% |
| ZS240628P00170000 | 2024-06-17 2:21PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 235 | 12.50% |
| ZS240705P00170000 | 2024-06-17 3:35PM EDT | 2024-07-05 | 0.77 | 0.00 | 0.00 | 0.00 | - | 16 | 137 | 6.25% |
| ZS240712P00170000 | 2024-06-17 3:44PM EDT | 2024-07-12 | 1.42 | 0.00 | 0.00 | 0.00 | - | 20 | 43 | 6.25% |
| ZS240719P00170000 | 2024-06-17 3:58PM EDT | 2024-07-19 | 2.02 | 0.00 | 0.00 | 0.00 | - | 97 | 1,721 | 6.25% |
| ZS240726P00170000 | 2024-06-17 3:56PM EDT | 2024-07-26 | 2.61 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
| ZS240802P00170000 | 2024-06-17 3:44PM EDT | 2024-08-02 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| ZS240816P00170000 | 2024-06-17 10:19AM EDT | 2024-08-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | 4 | 327 | 6.25% |
| ZS240920P00170000 | 2024-06-17 3:17PM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,202 | 3.13% |
| ZS241115P00170000 | 2024-06-14 12:16PM EDT | 2024-11-15 | 11.55 | 0.00 | 0.00 | 0.00 | - | 2 | 178 | 3.13% |
| ZS241220P00170000 | 2024-06-13 1:51PM EDT | 2024-12-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 3.13% |
| ZS250117P00170000 | 2024-06-13 2:35PM EDT | 2025-01-17 | 16.02 | 0.00 | 0.00 | 0.00 | - | 2 | 275 | 3.13% |
| ZS250321P00170000 | 2024-05-30 12:58PM EDT | 2025-03-21 | 30.00 | 0.00 | 0.00 | 0.00 | - | 22 | 21 | 1.56% |
| ZS250417P00170000 | 2024-06-03 11:06AM EDT | 2025-04-17 | 24.50 | 0.00 | 0.00 | 0.00 | - | 4 | 81 | 1.56% |
| ZS250620P00170000 | 2024-06-12 2:00PM EDT | 2025-06-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 15 | 41 | 1.56% |
| ZS260116P00170000 | 2024-06-13 12:16PM EDT | 2026-01-16 | 28.55 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 1.56% |
| ZS261218P00170000 | 2024-06-10 11:05AM EDT | 2026-12-18 | 35.01 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.