Mercados españoles cerrados en 2 hrs 27 min
IBEX 35
11.030,00 +70,50 (+0,64%) Euro Stoxx 50
4.902,39 +21,97 (+0,45%) Dólar/Euro
1,0735 0,0000 (-0,00%) Petróleo Brent
84,12 -0,13 (-0,15%) Oro
2.332,40 +3,40 (+0,15%) Bitcoin EUR
60.743,82 -299,09 (-0,49%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:165.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621C00165000 | 2024-06-17 3:46PM EDT | 2024-06-21 | 20.70 | 0.00 | 0.00 | 0.00 | - | 57 | 828 | 0.00% |
| ZS240628C00165000 | 2024-06-12 1:54PM EDT | 2024-06-28 | 24.66 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| ZS240705C00165000 | 2024-06-17 1:44PM EDT | 2024-07-05 | 20.07 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| ZS240712C00165000 | 2024-06-17 3:35PM EDT | 2024-07-12 | 21.97 | 0.00 | 0.00 | 0.00 | - | 33 | 33 | 0.00% |
| ZS240719C00165000 | 2024-06-17 3:38PM EDT | 2024-07-19 | 22.50 | 0.00 | 0.00 | 0.00 | - | 33 | 232 | 0.00% |
| ZS240816C00165000 | 2024-06-14 12:16PM EDT | 2024-08-16 | 24.03 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 0.00% |
| ZS240920C00165000 | 2024-06-13 3:30PM EDT | 2024-09-20 | 26.96 | 0.00 | 0.00 | 0.00 | - | 1 | 279 | 0.00% |
| ZS241115C00165000 | 2024-06-10 9:49AM EDT | 2024-11-15 | 35.60 | 0.00 | 0.00 | 0.00 | - | 4 | 92 | 0.00% |
| ZS241220C00165000 | 2024-06-14 12:22PM EDT | 2024-12-20 | 36.03 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| ZS250117C00165000 | 2024-06-14 1:44PM EDT | 2025-01-17 | 37.94 | 0.00 | 0.00 | 0.00 | - | 3 | 179 | 0.00% |
| ZS250321C00165000 | 2024-06-05 10:26AM EDT | 2025-03-21 | 34.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ZS250417C00165000 | 2024-04-25 11:54AM EDT | 2025-04-17 | 40.50 | 36.60 | 37.20 | 0.00 | - | 1 | 16 | 41.77% |
| ZS250620C00165000 | 2024-06-05 9:42AM EDT | 2025-06-20 | 39.40 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| ZS260116C00165000 | 2024-06-17 1:56PM EDT | 2026-01-16 | 57.20 | 0.00 | 0.00 | 0.00 | - | 14 | 40 | 0.00% |
| ZS261218C00165000 | 2024-05-31 11:50AM EDT | 2026-12-18 | 56.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621P00165000 | 2024-06-17 3:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 173 | 1,358 | 25.00% |
| ZS240628P00165000 | 2024-06-17 3:33PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 12.50% |
| ZS240705P00165000 | 2024-06-17 10:44AM EDT | 2024-07-05 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 12.50% |
| ZS240712P00165000 | 2024-06-17 3:44PM EDT | 2024-07-12 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
| ZS240719P00165000 | 2024-06-17 3:21PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 28 | 977 | 6.25% |
| ZS240726P00165000 | 2024-06-17 3:56PM EDT | 2024-07-26 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 6.25% |
| ZS240816P00165000 | 2024-06-17 12:51PM EDT | 2024-08-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 13 | 677 | 6.25% |
| ZS240920P00165000 | 2024-06-17 12:50PM EDT | 2024-09-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 278 | 6.25% |
| ZS241115P00165000 | 2024-06-03 9:53AM EDT | 2024-11-15 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 3.13% |
| ZS241220P00165000 | 2024-06-17 9:40AM EDT | 2024-12-20 | 13.27 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 3.13% |
| ZS250117P00165000 | 2024-06-13 11:21AM EDT | 2025-01-17 | 13.45 | 0.00 | 0.00 | 0.00 | - | 19 | 546 | 3.13% |
| ZS250321P00165000 | 2024-06-13 10:11AM EDT | 2025-03-21 | 15.66 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
| ZS250417P00165000 | 2024-06-03 11:05AM EDT | 2025-04-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 18 | 69 | 3.13% |
| ZS250620P00165000 | 2024-06-11 3:05PM EDT | 2025-06-20 | 18.35 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 3.13% |
| ZS260116P00165000 | 2024-06-11 9:52AM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 6 | 376 | 1.56% |
| ZS261218P00165000 | 2024-06-11 10:08AM EDT | 2026-12-18 | 32.56 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.