Mercados españoles cerrados en 2 hrs 26 min
IBEX 35
11.033,50 +74,00 (+0,68%) Euro Stoxx 50
4.903,62 +23,20 (+0,48%) Dólar/Euro
1,0737 +0,0001 (+0,01%) Petróleo Brent
84,13 -0,12 (-0,14%) Oro
2.330,30 +1,30 (+0,06%) Bitcoin EUR
60.749,32 -345,13 (-0,56%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:150.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621C00150000 | 2024-06-17 10:09AM EDT | 2024-06-21 | 33.00 | 0.00 | 0.00 | 0.00 | - | 2 | 171 | 0.00% |
| ZS240628C00150000 | 2024-06-06 11:49AM EDT | 2024-06-28 | 29.51 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| ZS240705C00150000 | 2024-05-23 1:06PM EDT | 2024-07-05 | 28.92 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ZS240712C00150000 | 2024-06-06 1:30PM EDT | 2024-07-12 | 31.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ZS240719C00150000 | 2024-06-14 10:32AM EDT | 2024-07-19 | 35.56 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 0.00% |
| ZS240726C00150000 | 2024-06-13 12:15PM EDT | 2024-07-26 | 31.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS240816C00150000 | 2024-06-12 10:44AM EDT | 2024-08-16 | 43.71 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| ZS240920C00150000 | 2024-06-14 9:49AM EDT | 2024-09-20 | 41.19 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| ZS241115C00150000 | 2024-06-14 10:52AM EDT | 2024-11-15 | 43.96 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ZS241220C00150000 | 2024-05-30 9:59AM EDT | 2024-12-20 | 31.41 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| ZS250117C00150000 | 2024-06-04 1:47PM EDT | 2025-01-17 | 36.97 | 0.00 | 0.00 | 0.00 | - | 1 | 324 | 0.00% |
| ZS250321C00150000 | 2024-06-17 3:59PM EDT | 2025-03-21 | 52.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ZS250417C00150000 | 2024-05-31 12:50PM EDT | 2025-04-17 | 39.67 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| ZS250620C00150000 | 2024-06-17 10:11AM EDT | 2025-06-20 | 55.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2,035 | 0.00% |
| ZS260116C00150000 | 2024-06-17 3:17PM EDT | 2026-01-16 | 65.50 | 0.00 | 0.00 | 0.00 | - | 7 | 104 | 0.00% |
| ZS261218C00150000 | 2024-06-17 9:30AM EDT | 2026-12-18 | 76.50 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621P00150000 | 2024-06-17 10:59AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 632 | 50.00% |
| ZS240628P00150000 | 2024-06-13 2:41PM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 25.00% |
| ZS240705P00150000 | 2024-06-13 9:41AM EDT | 2024-07-05 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 25.00% |
| ZS240712P00150000 | 2024-06-12 2:28PM EDT | 2024-07-12 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| ZS240719P00150000 | 2024-06-17 2:46PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 789 | 12.50% |
| ZS240726P00150000 | 2024-06-13 2:11PM EDT | 2024-07-26 | 0.62 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 12.50% |
| ZS240816P00150000 | 2024-06-17 2:16PM EDT | 2024-08-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | 61 | 372 | 12.50% |
| ZS240920P00150000 | 2024-06-17 3:58PM EDT | 2024-09-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 452 | 6.25% |
| ZS241115P00150000 | 2024-06-17 2:14PM EDT | 2024-11-15 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 6.25% |
| ZS241220P00150000 | 2024-06-17 1:54PM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 6.25% |
| ZS250117P00150000 | 2024-06-17 1:11PM EDT | 2025-01-17 | 8.58 | 0.00 | 0.00 | 0.00 | - | 1 | 995 | 6.25% |
| ZS250321P00150000 | 2024-06-13 12:53PM EDT | 2025-03-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 6.25% |
| ZS250417P00150000 | 2024-06-11 3:06PM EDT | 2025-04-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,698 | 6.25% |
| ZS250620P00150000 | 2024-06-12 1:32PM EDT | 2025-06-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 370 | 3.13% |
| ZS260116P00150000 | 2024-06-13 11:12AM EDT | 2026-01-16 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 3.13% |
| ZS260618P00150000 | 2024-06-03 10:27AM EDT | 2026-06-18 | 26.39 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.