Mercados españoles cerrados en 2 hrs 23 min
IBEX 35
11.039,60 +80,10 (+0,73%) Euro Stoxx 50
4.904,83 +24,41 (+0,50%) Dólar/Euro
1,0735 0,0000 (-0,00%) Petróleo Brent
84,16 -0,09 (-0,11%) Oro
2.328,00 -1,00 (-0,04%) Bitcoin EUR
60.469,75 -599,14 (-0,98%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:145.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621C00145000 | 2024-06-17 2:02PM EDT | 2024-06-21 | 40.49 | 0.00 | 0.00 | 0.00 | - | 3 | 90 | 0.00% |
| ZS240705C00145000 | 2024-06-10 3:03PM EDT | 2024-07-05 | 39.63 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ZS240712C00145000 | 2024-06-03 12:53PM EDT | 2024-07-12 | 24.71 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ZS240719C00145000 | 2024-06-10 1:54PM EDT | 2024-07-19 | 40.32 | 0.00 | 0.00 | 0.00 | - | 25 | 105 | 0.00% |
| ZS240726C00145000 | 2024-06-12 10:21AM EDT | 2024-07-26 | 48.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZS240816C00145000 | 2024-05-30 3:50PM EDT | 2024-08-16 | 22.16 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| ZS240920C00145000 | 2024-06-05 9:33AM EDT | 2024-09-20 | 37.10 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| ZS241115C00145000 | 2024-06-10 9:56AM EDT | 2024-11-15 | 49.47 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ZS241220C00145000 | 2024-06-06 11:23AM EDT | 2024-12-20 | 45.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| ZS250117C00145000 | 2024-04-24 9:34AM EDT | 2025-01-17 | 51.00 | 42.95 | 43.60 | 0.00 | - | 10 | 611 | 34.42% |
| ZS250321C00145000 | 2024-06-13 3:58PM EDT | 2025-03-21 | 52.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ZS250417C00145000 | 2024-05-17 1:59PM EDT | 2025-04-17 | 54.70 | 54.00 | 57.95 | 0.00 | - | 1 | 27 | 55.14% |
| ZS250620C00145000 | 2024-06-06 12:58PM EDT | 2025-06-20 | 55.75 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| ZS260116C00145000 | 2024-04-16 11:28AM EDT | 2026-01-16 | 64.35 | 63.60 | 66.25 | 0.00 | - | 1 | 13 | 52.39% |
| ZS260618C00145000 | 2024-05-28 10:37AM EDT | 2026-06-18 | 60.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ZS261218C00145000 | 2024-06-10 12:22PM EDT | 2026-12-18 | 79.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621P00145000 | 2024-06-17 3:50PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 299 | 50.00% |
| ZS240628P00145000 | 2024-06-13 10:49AM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| ZS240705P00145000 | 2024-06-10 9:50AM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| ZS240712P00145000 | 2024-06-10 1:02PM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| ZS240719P00145000 | 2024-06-13 3:55PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 738 | 12.50% |
| ZS240816P00145000 | 2024-06-14 11:45AM EDT | 2024-08-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 12.50% |
| ZS240920P00145000 | 2024-06-13 2:14PM EDT | 2024-09-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 219 | 12.50% |
| ZS241115P00145000 | 2024-06-11 1:26PM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| ZS241220P00145000 | 2024-06-07 9:36AM EDT | 2024-12-20 | 8.18 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 6.25% |
| ZS250117P00145000 | 2024-06-17 2:14PM EDT | 2025-01-17 | 6.93 | 0.00 | 0.00 | 0.00 | - | 2 | 243 | 6.25% |
| ZS250321P00145000 | 2024-06-11 12:41PM EDT | 2025-03-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| ZS250417P00145000 | 2024-05-30 12:54PM EDT | 2025-04-17 | 18.15 | 0.00 | 0.00 | 0.00 | - | 3 | 385 | 6.25% |
| ZS250620P00145000 | 2024-06-11 3:05PM EDT | 2025-06-20 | 11.61 | 0.00 | 0.00 | 0.00 | - | 2 | 150 | 6.25% |
| ZS260116P00145000 | 2024-05-24 1:44PM EDT | 2026-01-16 | 21.90 | 0.00 | 0.00 | 0.00 | - | 42 | 33 | 3.13% |
| ZS260618P00145000 | 2024-05-28 10:02AM EDT | 2026-06-18 | 26.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| ZS261218P00145000 | 2024-05-29 2:01PM EDT | 2026-12-18 | 29.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.