Mercados españoles cerrados en 2 hrs 28 min
IBEX 35
11.024,00 +64,50 (+0,59%) Euro Stoxx 50
4.900,82 +20,40 (+0,42%) Dólar/Euro
1,0734 -0,0001 (-0,01%) Petróleo Brent
84,16 -0,09 (-0,11%) Oro
2.332,30 +3,30 (+0,14%) Bitcoin EUR
60.757,28 -319,19 (-0,52%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:140.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621C00140000 | 2024-06-17 1:43PM EDT | 2024-06-21 | 43.99 | 0.00 | 0.00 | 0.00 | - | 69 | 239 | 0.00% |
| ZS240628C00140000 | 2024-06-05 12:18PM EDT | 2024-06-28 | 34.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ZS240705C00140000 | 2024-06-14 2:52PM EDT | 2024-07-05 | 44.75 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| ZS240712C00140000 | 2024-06-14 2:52PM EDT | 2024-07-12 | 44.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ZS240719C00140000 | 2024-06-13 2:48PM EDT | 2024-07-19 | 42.34 | 0.00 | 0.00 | 0.00 | - | 2 | 151 | 0.00% |
| ZS240816C00140000 | 2024-06-03 11:18AM EDT | 2024-08-16 | 32.90 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| ZS240920C00140000 | 2024-06-04 10:02AM EDT | 2024-09-20 | 36.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ZS241115C00140000 | 2024-06-14 10:52AM EDT | 2024-11-15 | 51.62 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| ZS241220C00140000 | 2024-06-03 10:53AM EDT | 2024-12-20 | 43.05 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
| ZS250117C00140000 | 2024-06-10 10:12AM EDT | 2025-01-17 | 56.60 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 0.00% |
| ZS250321C00140000 | 2024-05-13 11:15AM EDT | 2025-03-21 | 54.00 | 61.15 | 62.80 | 0.00 | - | 1 | 1 | 64.11% |
| ZS250417C00140000 | 2024-05-31 11:23AM EDT | 2025-04-17 | 46.70 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| ZS250620C00140000 | 2024-06-13 3:06PM EDT | 2025-06-20 | 60.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ZS260116C00140000 | 2024-05-07 3:10PM EDT | 2026-01-16 | 68.00 | 66.00 | 67.55 | 0.00 | - | 1 | 25 | 51.29% |
| ZS260618C00140000 | 2024-06-07 11:29AM EDT | 2026-06-18 | 72.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ZS261218C00140000 | 2024-06-14 1:58PM EDT | 2026-12-18 | 81.92 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621P00140000 | 2024-06-17 12:12PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 344 | 50.00% |
| ZS240628P00140000 | 2024-06-14 11:43AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 25.00% |
| ZS240705P00140000 | 2024-06-05 12:23PM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 25.00% |
| ZS240712P00140000 | 2024-06-10 1:02PM EDT | 2024-07-12 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| ZS240719P00140000 | 2024-06-14 10:03AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 967 | 25.00% |
| ZS240816P00140000 | 2024-06-17 1:07PM EDT | 2024-08-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 50 | 1,058 | 12.50% |
| ZS240920P00140000 | 2024-06-17 1:16PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 25 | 650 | 12.50% |
| ZS241115P00140000 | 2024-06-14 1:00PM EDT | 2024-11-15 | 3.72 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 6.25% |
| ZS241220P00140000 | 2024-06-07 2:39PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 7 | 75 | 6.25% |
| ZS250117P00140000 | 2024-06-14 11:16AM EDT | 2025-01-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 340 | 6.25% |
| ZS250321P00140000 | 2024-05-30 2:28PM EDT | 2025-03-21 | 16.03 | 0.00 | 0.00 | 0.00 | - | 243 | 472 | 6.25% |
| ZS250417P00140000 | 2024-06-07 9:30AM EDT | 2025-04-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 682 | 6.25% |
| ZS250620P00140000 | 2024-06-03 10:55AM EDT | 2025-06-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 431 | 6.25% |
| ZS260116P00140000 | 2024-06-13 1:46PM EDT | 2026-01-16 | 16.22 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| ZS261218P00140000 | 2024-05-31 9:55AM EDT | 2026-12-18 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.