Mercados españoles cerrados en 2 hrs 26 min
IBEX 35
11.033,60 +74,10 (+0,68%) Euro Stoxx 50
4.903,05 +22,63 (+0,46%) Dólar/Euro
1,0737 +0,0001 (+0,01%) Petróleo Brent
84,13 -0,12 (-0,14%) Oro
2.330,90 +1,90 (+0,08%) Bitcoin EUR
60.749,32 -345,13 (-0,56%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:130.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621C00130000 | 2024-06-14 10:55AM EDT | 2024-06-21 | 54.87 | 0.00 | 0.00 | 0.00 | - | 2 | 181 | 0.00% |
| ZS240719C00130000 | 2024-06-13 2:48PM EDT | 2024-07-19 | 52.22 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 0.00% |
| ZS240816C00130000 | 2024-05-29 10:01AM EDT | 2024-08-16 | 40.00 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| ZS240920C00130000 | 2024-01-19 4:38PM EDT | 2024-09-20 | 108.00 | 126.90 | 130.50 | 0.00 | - | 1 | 8 | 356.65% |
| ZS241115C00130000 | 2024-06-04 3:58PM EDT | 2024-11-15 | 47.15 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ZS241220C00130000 | 2024-06-17 3:38PM EDT | 2024-12-20 | 62.22 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ZS250117C00130000 | 2024-05-30 3:55PM EDT | 2025-01-17 | 42.51 | 0.00 | 0.00 | 0.00 | - | 11 | 278 | 0.00% |
| ZS250417C00130000 | 2024-03-04 4:59PM EDT | 2025-04-17 | 98.90 | 71.90 | 73.55 | 0.00 | - | 1 | 4 | 71.41% |
| ZS250620C00130000 | 2024-06-14 12:59PM EDT | 2025-06-20 | 69.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| ZS260116C00130000 | 2024-06-07 9:54AM EDT | 2026-01-16 | 73.80 | 0.00 | 0.00 | 0.00 | - | 11 | 58 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621P00130000 | 2024-06-11 11:03AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 219 | 50.00% |
| ZS240628P00130000 | 2024-06-17 9:35AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 50.00% |
| ZS240705P00130000 | 2024-06-03 3:52PM EDT | 2024-07-05 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| ZS240712P00130000 | 2024-06-05 3:36PM EDT | 2024-07-12 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ZS240719P00130000 | 2024-06-17 10:13AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 101 | 25.00% |
| ZS240816P00130000 | 2024-06-14 3:06PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 517 | 12.50% |
| ZS240920P00130000 | 2024-06-17 1:16PM EDT | 2024-09-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 25 | 263 | 12.50% |
| ZS241115P00130000 | 2024-06-12 12:12PM EDT | 2024-11-15 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 12.50% |
| ZS241220P00130000 | 2024-06-10 11:13AM EDT | 2024-12-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 254 | 421 | 12.50% |
| ZS250117P00130000 | 2024-06-13 10:18AM EDT | 2025-01-17 | 4.17 | 0.00 | 0.00 | 0.00 | - | 3 | 1,784 | 12.50% |
| ZS250321P00130000 | 2024-06-13 1:51PM EDT | 2025-03-21 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 476 | 6.25% |
| ZS250417P00130000 | 2024-06-12 3:58PM EDT | 2025-04-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 6.25% |
| ZS250620P00130000 | 2024-06-06 12:19PM EDT | 2025-06-20 | 9.81 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 6.25% |
| ZS260116P00130000 | 2024-06-17 3:02PM EDT | 2026-01-16 | 12.55 | 0.00 | 0.00 | 0.00 | - | 7 | 430 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.