Mercados españoles cerrados en 2 hrs 33 min
IBEX 35
11.018,80 +59,30 (+0,54%) Euro Stoxx 50
4.895,44 +15,02 (+0,31%) Dólar/Euro
1,0727 -0,0008 (-0,08%) Petróleo Brent
84,18 -0,07 (-0,08%) Oro
2.335,60 +6,60 (+0,28%) Bitcoin EUR
60.785,43 -302,14 (-0,49%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:125.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621C00125000 | 2024-06-17 3:38PM EDT | 2024-06-21 | 60.17 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| ZS240719C00125000 | 2024-06-10 3:30PM EDT | 2024-07-19 | 61.00 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 0.00% |
| ZS240920C00125000 | 2024-06-05 3:27PM EDT | 2024-09-20 | 53.24 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ZS241220C00125000 | 2024-04-19 10:02AM EDT | 2024-12-20 | 57.85 | 62.70 | 64.55 | 0.00 | - | 3 | 2 | 51.99% |
| ZS250117C00125000 | 2024-06-05 9:55AM EDT | 2025-01-17 | 56.99 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| ZS250321C00125000 | 2024-06-07 9:45AM EDT | 2025-03-21 | 64.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ZS250620C00125000 | 2024-04-30 3:35PM EDT | 2025-06-20 | 66.55 | 50.10 | 53.05 | 0.00 | - | - | 1 | 0.00% |
| ZS260116C00125000 | 2024-04-30 3:11PM EDT | 2026-01-16 | 73.47 | 56.50 | 60.50 | 0.00 | - | 1 | 13 | 20.41% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621P00125000 | 2024-06-12 3:56PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 207 | 50.00% |
| ZS240628P00125000 | 2024-06-17 1:43PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| ZS240705P00125000 | 2024-05-31 10:56AM EDT | 2024-07-05 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ZS240712P00125000 | 2024-06-03 3:32PM EDT | 2024-07-12 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ZS240719P00125000 | 2024-06-12 3:50PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 842 | 25.00% |
| ZS240816P00125000 | 2024-06-06 1:53PM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 50 | 145 | 25.00% |
| ZS240920P00125000 | 2024-06-12 9:44AM EDT | 2024-09-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 12.50% |
| ZS241115P00125000 | 2024-06-17 2:38PM EDT | 2024-11-15 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 12.50% |
| ZS241220P00125000 | 2024-06-10 11:01AM EDT | 2024-12-20 | 3.08 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| ZS250117P00125000 | 2024-06-12 1:10PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 12.50% |
| ZS250321P00125000 | 2024-06-12 9:30AM EDT | 2025-03-21 | 4.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ZS250417P00125000 | 2024-06-03 11:36AM EDT | 2025-04-17 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 6.25% |
| ZS250620P00125000 | 2024-06-10 3:45PM EDT | 2025-06-20 | 7.39 | 0.00 | 0.00 | 0.00 | - | 3 | 775 | 6.25% |
| ZS260116P00125000 | 2024-06-10 3:50PM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 6.25% |
| ZS261218P00125000 | 2024-06-05 2:48PM EDT | 2026-12-18 | 18.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.