Mercados españoles cerrados en 2 hrs 34 min
IBEX 35
11.017,70 +58,20 (+0,53%) Euro Stoxx 50
4.894,39 +13,97 (+0,29%) Dólar/Euro
1,0728 -0,0007 (-0,06%) Petróleo Brent
84,19 -0,06 (-0,07%) Oro
2.337,50 +8,50 (+0,36%) Bitcoin EUR
60.783,47 -302,14 (-0,49%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:120.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621C00120000 | 2024-06-17 12:17PM EDT | 2024-06-21 | 62.28 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| ZS240719C00120000 | 2024-04-19 12:05PM EDT | 2024-07-19 | 52.76 | 59.50 | 61.75 | 0.00 | - | 13 | 183 | 0.00% |
| ZS240816C00120000 | 2024-04-09 12:08PM EDT | 2024-08-16 | 69.07 | 53.90 | 56.85 | 0.00 | - | 18 | 0 | 0.00% |
| ZS240920C00120000 | 2024-05-31 12:29PM EDT | 2024-09-20 | 48.90 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
| ZS241220C00120000 | 2024-05-21 10:34AM EDT | 2024-12-20 | 65.14 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| ZS250117C00120000 | 2024-06-12 10:18AM EDT | 2025-01-17 | 77.50 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 0.00% |
| ZS250417C00120000 | 2024-05-31 9:57AM EDT | 2025-04-17 | 67.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ZS250620C00120000 | 2024-06-05 10:45AM EDT | 2025-06-20 | 67.05 | 0.00 | 0.00 | 0.00 | - | - | 60 | 0.00% |
| ZS260116C00120000 | 2024-06-07 1:36PM EDT | 2026-01-16 | 81.35 | 0.00 | 0.00 | 0.00 | - | 11 | 23 | 0.00% |
| ZS261218C00120000 | 2024-06-07 9:47AM EDT | 2026-12-18 | 88.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621P00120000 | 2024-06-17 9:35AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 293 | 50.00% |
| ZS240628P00120000 | 2024-06-04 11:29AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| ZS240705P00120000 | 2024-06-03 10:25AM EDT | 2024-07-05 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| ZS240719P00120000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 142 | 25.00% |
| ZS240816P00120000 | 2024-06-12 11:13AM EDT | 2024-08-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 25.00% |
| ZS240920P00120000 | 2024-06-13 1:36PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 12.50% |
| ZS241115P00120000 | 2024-06-12 10:47AM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 12.50% |
| ZS241220P00120000 | 2024-06-13 9:49AM EDT | 2024-12-20 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1,701 | 12.50% |
| ZS250117P00120000 | 2024-06-17 1:46PM EDT | 2025-01-17 | 2.84 | 0.00 | 0.00 | 0.00 | - | 2 | 300 | 12.50% |
| ZS250321P00120000 | 2024-06-10 2:10PM EDT | 2025-03-21 | 4.37 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 12.50% |
| ZS250417P00120000 | 2024-06-12 9:31AM EDT | 2025-04-17 | 4.48 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| ZS250620P00120000 | 2024-06-13 3:56PM EDT | 2025-06-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 6.25% |
| ZS260116P00120000 | 2024-06-06 2:49PM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
| ZS261218P00120000 | 2024-06-11 10:51AM EDT | 2026-12-18 | 15.51 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.