Mercados españoles cerrados en 2 hrs 27 min
IBEX 35
11.031,90 +72,40 (+0,66%) Euro Stoxx 50
4.902,33 +21,91 (+0,45%) Dólar/Euro
1,0735 0,0000 (-0,00%) Petróleo Brent
84,12 -0,13 (-0,15%) Oro
2.332,40 +3,40 (+0,15%) Bitcoin EUR
60.743,82 -299,09 (-0,49%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:115.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621C00115000 | 2024-06-14 10:52AM EDT | 2024-06-21 | 69.86 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| ZS240719C00115000 | 2024-06-06 12:37PM EDT | 2024-07-19 | 64.78 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 0.00% |
| ZS240816C00115000 | 2024-05-06 2:03PM EDT | 2024-08-16 | 64.60 | 59.35 | 63.15 | 0.00 | - | - | 1 | 0.00% |
| ZS240920C00115000 | 2024-05-17 3:23PM EDT | 2024-09-20 | 67.53 | 69.65 | 73.70 | 0.00 | - | 1 | 3 | 70.47% |
| ZS241115C00115000 | 2024-04-25 1:10PM EDT | 2024-11-15 | 66.90 | 61.55 | 63.35 | 0.00 | - | 1 | 2 | 0.00% |
| ZS241220C00115000 | 2024-04-19 2:38PM EDT | 2024-12-20 | 62.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ZS250117C00115000 | 2024-05-30 3:55PM EDT | 2025-01-17 | 52.68 | 0.00 | 0.00 | 0.00 | - | 11 | 53 | 0.00% |
| ZS250417C00115000 | 2024-03-01 11:00AM EDT | 2025-04-17 | 114.45 | 88.50 | 90.15 | 0.00 | - | 1 | 1 | 89.61% |
| ZS260116C00115000 | 2024-05-24 3:20PM EDT | 2026-01-16 | 76.82 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621P00115000 | 2024-06-11 11:09AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 66 | 50.00% |
| ZS240628P00115000 | 2024-05-31 1:09PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| ZS240719P00115000 | 2024-06-06 2:43PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 298 | 25.00% |
| ZS240816P00115000 | 2024-06-17 3:54PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 311 | 25.00% |
| ZS240920P00115000 | 2024-06-06 12:08PM EDT | 2024-09-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 25.00% |
| ZS241115P00115000 | 2024-06-13 9:51AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| ZS241220P00115000 | 2024-05-28 9:56AM EDT | 2024-12-20 | 4.72 | 0.00 | 0.00 | 0.00 | - | 88 | 231 | 12.50% |
| ZS250117P00115000 | 2024-06-07 12:44PM EDT | 2025-01-17 | 2.66 | 0.00 | 0.00 | 0.00 | - | 3 | 212 | 12.50% |
| ZS250321P00115000 | 2024-06-13 11:39AM EDT | 2025-03-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 255 | 12.50% |
| ZS250417P00115000 | 2024-05-15 9:53AM EDT | 2025-04-17 | 6.15 | 2.36 | 4.70 | 0.00 | - | 1 | 3 | 48.68% |
| ZS250620P00115000 | 2024-06-12 9:30AM EDT | 2025-06-20 | 5.09 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 12.50% |
| ZS260116P00115000 | 2024-04-15 3:11PM EDT | 2026-01-16 | 12.00 | 10.40 | 11.65 | 0.00 | - | 100 | 113 | 49.96% |
© 2024 Yahoo. Todos los derechos reservados.