Mercados españoles cerrados en 2 hrs 30 min
IBEX 35
11.018,20 +58,70 (+0,54%) Euro Stoxx 50
4.895,71 +15,29 (+0,31%) Dólar/Euro
1,0734 -0,0001 (-0,01%) Petróleo Brent
84,13 -0,12 (-0,14%) Oro
2.333,30 +4,30 (+0,18%) Bitcoin EUR
60.751,63 -362,43 (-0,59%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:105.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621C00105000 | 2024-05-23 3:55PM EDT | 2024-06-21 | 67.60 | 0.00 | 0.00 | 0.00 | - | 10 | 56 | 0.00% |
| ZS240719C00105000 | 2024-02-26 3:28PM EDT | 2024-07-19 | 140.15 | 88.85 | 92.65 | 0.00 | - | 1 | 18 | 237.87% |
| ZS240726C00105000 | 2024-06-10 10:06AM EDT | 2024-07-26 | 82.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ZS240920C00105000 | 2023-11-17 4:06PM EDT | 2024-09-20 | 91.30 | 120.50 | 123.75 | 0.00 | - | 1 | 1 | 288.62% |
| ZS250117C00105000 | 2024-06-06 1:26PM EDT | 2025-01-17 | 80.06 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| ZS250321C00105000 | 2024-05-29 12:40PM EDT | 2025-03-21 | 70.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ZS260116C00105000 | 2024-04-01 11:36AM EDT | 2026-01-16 | 102.16 | 85.05 | 87.25 | 0.00 | - | 2 | 2 | 48.29% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621P00105000 | 2024-06-13 9:43AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 61 | 50.00% |
| ZS240628P00105000 | 2024-06-17 10:02AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 50.00% |
| ZS240719P00105000 | 2024-06-14 1:22PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 50.00% |
| ZS240816P00105000 | 2024-05-30 3:52PM EDT | 2024-08-16 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ZS240920P00105000 | 2024-06-05 3:46PM EDT | 2024-09-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| ZS241115P00105000 | 2024-05-16 1:14PM EDT | 2024-11-15 | 1.60 | 0.25 | 1.79 | 0.00 | - | 1 | 0 | 53.61% |
| ZS241220P00105000 | 2024-06-13 12:25PM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 403 | 12.50% |
| ZS250117P00105000 | 2024-06-13 9:45AM EDT | 2025-01-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 280 | 12.50% |
| ZS250321P00105000 | 2024-06-07 2:01PM EDT | 2025-03-21 | 2.69 | 0.00 | 0.00 | 0.00 | - | 2 | 536 | 12.50% |
| ZS250417P00105000 | 2024-04-23 10:21AM EDT | 2025-04-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ZS250620P00105000 | 2024-06-03 11:34AM EDT | 2025-06-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 12.50% |
| ZS260116P00105000 | 2024-06-04 3:50PM EDT | 2026-01-16 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.