Mercados españoles cerrados en 2 hrs 34 min
IBEX 35
11.018,00 +58,50 (+0,53%) Euro Stoxx 50
4.894,77 +14,35 (+0,29%) Dólar/Euro
1,0728 -0,0007 (-0,06%) Petróleo Brent
84,19 -0,06 (-0,07%) Oro
2.337,80 +8,80 (+0,38%) Bitcoin EUR
60.783,47 -302,14 (-0,49%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:100.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621C00100000 | 2024-05-16 3:44PM EDT | 2024-06-21 | 82.00 | 83.00 | 86.40 | 0.00 | - | 2 | 95 | 288.28% |
| ZS240705C00100000 | 2024-06-13 1:47PM EDT | 2024-07-05 | 81.63 | 0.00 | 0.00 | 0.00 | - | 22 | 11 | 0.00% |
| ZS240719C00100000 | 2024-06-17 10:43AM EDT | 2024-07-19 | 82.88 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| ZS240920C00100000 | 2024-05-30 1:59PM EDT | 2024-09-20 | 61.80 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 0.00% |
| ZS241115C00100000 | 2024-05-20 11:46AM EDT | 2024-11-15 | 83.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ZS241220C00100000 | 2024-04-22 10:47AM EDT | 2024-12-20 | 74.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZS250117C00100000 | 2024-06-11 3:44PM EDT | 2025-01-17 | 92.51 | 0.00 | 0.00 | 0.00 | - | 2 | 269 | 0.00% |
| ZS250417C00100000 | 2024-05-02 11:37AM EDT | 2025-04-17 | 84.22 | 76.30 | 80.75 | 0.00 | - | 8 | 23 | 0.00% |
| ZS250620C00100000 | 2024-06-14 9:49AM EDT | 2025-06-20 | 92.74 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 0.00% |
| ZS260116C00100000 | 2024-06-05 3:54PM EDT | 2026-01-16 | 89.80 | 0.00 | 0.00 | 0.00 | - | 13 | 67 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621P00100000 | 2024-06-11 10:55AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 67 | 50.00% |
| ZS240719P00100000 | 2024-06-05 3:57PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 254 | 50.00% |
| ZS240816P00100000 | 2024-06-07 10:35AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| ZS240920P00100000 | 2024-06-04 2:27PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 25.00% |
| ZS241115P00100000 | 2024-06-13 2:32PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 25.00% |
| ZS241220P00100000 | 2024-05-22 3:42PM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| ZS250117P00100000 | 2024-06-11 11:08AM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 723 | 12.50% |
| ZS250321P00100000 | 2024-05-30 2:31PM EDT | 2025-03-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 12.50% |
| ZS250417P00100000 | 2024-06-05 9:47AM EDT | 2025-04-17 | 3.27 | 0.00 | 0.00 | 0.00 | - | 8 | 29 | 12.50% |
| ZS250620P00100000 | 2024-06-11 10:44AM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| ZS260116P00100000 | 2024-06-11 2:10PM EDT | 2026-01-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 12.50% |
| ZS261218P00100000 | 2024-06-17 10:43AM EDT | 2026-12-18 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.