Mercados españoles cerrados
IBEX 35
11.967,90 +14,70 (+0,12%) Euro Stoxx 50
5.067,45 +34,86 (+0,69%) Dólar/Euro
1,1168 -0,0011 (-0,10%) Petróleo Brent
71,98 +0,89 (+1,25%) Oro
2.680,80 -14,10 (-0,52%) Bitcoin EUR
59.032,09 +136,05 (+0,23%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
18 de diciembre de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 6.10 | 0.00 | - | - | 1 |
| 87.50 | 0.00 | - | 2 | 16 | 85.00 | 7.85 | 0.00 | - | 1 | 6 |
| 88.02 | 0.00 | - | 2 | 10 | 90.00 | - | - | - | - | - |
| 124.30 | 0.00 | - | - | 10 | 95.00 | 9.00 | 0.00 | - | 1 | 2 |
| 90.62 | 0.00 | - | 1 | 25 | 100.00 | 9.85 | 0.00 | - | 1 | 5 |
| 115.75 | 0.00 | - | - | 12 | 105.00 | 9.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 13.00 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 115.00 | 15.00 | 0.00 | - | 1 | 14 |
| 64.30 | 0.00 | - | 2 | 16 | 120.00 | 18.31 | 0.00 | - | 4 | 10 |
| 85.90 | 0.00 | - | 2 | 1 | 125.00 | 14.61 | 0.00 | - | 1 | 1 |
| 75.32 | 0.00 | - | - | 5 | 130.00 | 22.32 | 0.00 | - | 4 | 4 |
| 79.13 | 0.00 | - | 2 | 2 | 135.00 | 20.40 | 0.00 | - | 1 | 1 |
| 57.22 | 0.00 | - | 5 | 7 | 140.00 | 25.00 | 0.00 | - | 1 | 5 |
| 62.30 | 0.00 | - | 1 | 8 | 145.00 | 29.56 | 0.00 | - | 3 | 14 |
| 62.00 | 0.00 | - | 1 | 55 | 150.00 | 28.45 | 0.00 | - | 2 | 12 |
| 57.00 | -0.54 | -0.94% | 1 | 11 | 155.00 | 34.25 | 0.00 | - | 4 | 58 |
| 55.60 | +0.10 | +0.18% | 1 | 27 | 160.00 | 31.55 | 0.00 | - | 1 | 30 |
| 50.40 | 0.00 | - | 1 | 16 | 165.00 | 38.83 | 0.00 | - | 10 | 41 |
| 52.09 | 0.00 | - | 1 | 12 | 170.00 | 39.10 | 0.00 | - | 1 | 32 |
| 51.00 | 0.00 | - | 1 | 63 | 175.00 | 44.93 | 0.00 | - | 3 | 8 |
| 47.70 | 0.00 | - | 1 | 27 | 180.00 | 48.00 | 0.00 | - | 1 | 12 |
| 34.80 | 0.00 | - | 1 | 7 | 185.00 | - | - | - | - | - |
| 37.05 | 0.00 | - | 9 | 19 | 190.00 | 40.54 | 0.00 | - | 1 | 1 |
| 41.25 | 0.00 | - | 4 | 20 | 195.00 | 43.20 | 0.00 | - | 66 | 65 |
| 39.20 | -1.10 | -2.73% | 5 | 75 | 200.00 | 61.00 | 0.00 | - | 1 | 19 |
| 28.00 | 0.00 | - | 1 | 29 | 210.00 | - | - | - | - | - |
| 25.80 | 0.00 | - | 2 | 5 | 220.00 | 75.45 | 0.00 | - | 10 | 16 |
| 30.95 | 0.00 | - | 1 | 17 | 230.00 | 64.53 | 0.00 | - | 20 | 10 |
| 22.01 | 0.00 | - | 1 | 33 | 240.00 | 67.95 | 0.00 | - | 10 | 15 |
| 24.48 | 0.00 | - | 17 | 42 | 250.00 | 74.05 | 0.00 | - | 1 | 2 |
| 21.91 | 0.00 | - | 1 | 19 | 260.00 | 82.95 | 0.00 | - | - | 1 |
| 17.63 | 0.00 | - | 5 | 60 | 270.00 | 113.00 | 0.00 | - | 1 | 23 |
| 16.65 | 0.00 | - | 2 | 51 | 280.00 | 119.08 | 0.00 | - | 2 | 2 |
| 17.30 | 0.00 | - | 1 | 22 | 290.00 | - | - | - | - | - |
| 17.26 | 0.00 | - | 1 | 36 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.