Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.993,14 -502,74 (-0,87%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 1.89 | 0.00 | - | 10 | 12 |
| 96.35 | 0.00 | - | - | 1 | 90.00 | 2.52 | 0.00 | - | 2 | 3 |
| 94.75 | 0.00 | - | 2 | 4 | 95.00 | 2.82 | 0.00 | - | 1 | 11 |
| 87.50 | 0.00 | - | 10 | 34 | 100.00 | 3.30 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 105.00 | 5.55 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 110.00 | 4.85 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 115.00 | 5.09 | 0.00 | - | 1 | 210 |
| 67.05 | 0.00 | - | - | 60 | 120.00 | 5.40 | 0.00 | - | 2 | 34 |
| 66.55 | 0.00 | - | - | 1 | 125.00 | 7.50 | 0.00 | - | 1 | 775 |
| 69.80 | 0.00 | - | 2 | 1 | 130.00 | 7.40 | 0.00 | - | 9 | 61 |
| - | - | - | - | - | 135.00 | 9.80 | 0.00 | - | 46 | 1,717 |
| 60.65 | 0.00 | - | 1 | 2 | 140.00 | 10.60 | 0.00 | - | 3 | 432 |
| 55.75 | 0.00 | - | 2 | 6 | 145.00 | 10.10 | -0.48 | -4.54% | 100 | 161 |
| 51.64 | 0.00 | - | 1 | 2,035 | 150.00 | 12.46 | 0.00 | - | 1 | 371 |
| 58.00 | +8.05 | +16.12% | 1 | 9 | 155.00 | 20.15 | 0.00 | - | 2 | 72 |
| 54.25 | +3.26 | +6.39% | 1 | 44 | 160.00 | 14.65 | -3.12 | -17.56% | 1 | 67 |
| 49.00 | 0.00 | - | 1 | 22 | 165.00 | 18.35 | 0.00 | - | 2 | 95 |
| 49.00 | +8.61 | +21.32% | 5 | 68 | 170.00 | 20.50 | 0.00 | - | 15 | 41 |
| 46.77 | +10.07 | +27.44% | 1 | 21 | 175.00 | 25.35 | 0.00 | - | 10 | 50 |
| 42.40 | 0.00 | - | 3 | 33 | 180.00 | 25.75 | 0.00 | - | 3 | 24 |
| 38.10 | 0.00 | - | 2 | 206 | 185.00 | 25.03 | -4.49 | -15.21% | 1 | 164 |
| 38.24 | +9.09 | +31.18% | 5 | 26 | 190.00 | 28.65 | 0.00 | - | 45 | 75 |
| 31.95 | 0.00 | - | 2 | 63 | 195.00 | 31.60 | 0.00 | - | 5 | 105 |
| 31.40 | 0.00 | - | 2 | 149 | 200.00 | 32.20 | -1.70 | -5.01% | 5 | 387 |
| 30.01 | +1.96 | +6.99% | 4 | 372 | 210.00 | 44.05 | 0.00 | - | 2 | 52 |
| 25.76 | +1.66 | +6.89% | 2 | 180 | 220.00 | 61.75 | 0.00 | - | 1 | 52 |
| 23.50 | +2.30 | +10.85% | 2 | 121 | 230.00 | - | - | - | - | - |
| 18.75 | 0.00 | - | 6 | 207 | 240.00 | - | - | - | - | - |
| 17.10 | +0.75 | +4.59% | 2 | 2,143 | 250.00 | - | - | - | - | - |
| 14.05 | 0.00 | - | 23 | 53 | 260.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 6 | 10 | 270.00 | 96.58 | 0.00 | - | 5 | 7 |
| 10.75 | 0.00 | - | 1 | 3 | 280.00 | 112.80 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | 1 | 20 | 290.00 | 113.25 | 0.00 | - | 1 | 1 |
| 8.65 | +0.75 | +9.49% | 4 | 61 | 300.00 | 125.25 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.