Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.939,39 -559,95 (-0,97%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 210.75 | 0.00 | - | 3 | 10 | 45.00 | 0.08 | 0.00 | - | 2 | 166 |
| 131.86 | 0.00 | - | 1 | 10 | 50.00 | 0.22 | 0.00 | - | 2 | 255 |
| 160.17 | 0.00 | - | 2 | 23 | 55.00 | 0.30 | 0.00 | - | 2 | 34 |
| 168.55 | 0.00 | - | 5 | 64 | 60.00 | 0.38 | 0.00 | - | 10 | 396 |
| 173.48 | 0.00 | - | 1 | 64 | 65.00 | 0.29 | 0.00 | - | 2 | 189 |
| 106.00 | 0.00 | - | 1 | 16 | 70.00 | 0.38 | 0.00 | - | 2 | 2,712 |
| 124.00 | 0.00 | - | 1 | 79 | 75.00 | 0.39 | 0.00 | - | 1 | 397 |
| 125.60 | 0.00 | - | 1 | 82 | 80.00 | 0.32 | 0.00 | - | 5 | 739 |
| 160.58 | 0.00 | - | 1 | 21 | 85.00 | 0.50 | 0.00 | - | 6 | 565 |
| 134.77 | 0.00 | - | 2 | 58 | 90.00 | 0.85 | 0.00 | - | 10 | 826 |
| 106.41 | 0.00 | - | 1 | 13 | 95.00 | 0.84 | 0.00 | - | 4 | 318 |
| 82.70 | 0.00 | - | 2 | 268 | 100.00 | 0.85 | 0.00 | - | 3 | 723 |
| 80.06 | 0.00 | - | 1 | 36 | 105.00 | 1.04 | 0.00 | - | 8 | 272 |
| 56.85 | 0.00 | - | 11 | 60 | 110.00 | 1.19 | 0.00 | - | 6 | 1,389 |
| 52.68 | 0.00 | - | 11 | 53 | 115.00 | 2.29 | 0.00 | - | 1 | 215 |
| 67.05 | 0.00 | - | 1 | 134 | 120.00 | 2.74 | 0.00 | - | 2 | 305 |
| 56.99 | 0.00 | - | 1 | 62 | 125.00 | 2.37 | -0.35 | -12.87% | 1 | 172 |
| 42.51 | 0.00 | - | 11 | 278 | 130.00 | 3.14 | 0.00 | - | 2 | 1,781 |
| 55.75 | 0.00 | - | 46 | 675 | 135.00 | 4.93 | 0.00 | - | 70 | 386 |
| 56.60 | 0.00 | - | 1 | 144 | 140.00 | 4.80 | 0.00 | - | 23 | 319 |
| 51.00 | 0.00 | - | 10 | 611 | 145.00 | 5.26 | -0.64 | -10.85% | 4 | 235 |
| 44.20 | 0.00 | - | 1 | 325 | 150.00 | 6.80 | 0.00 | - | 6 | 992 |
| 48.08 | 0.00 | - | 1 | 115 | 155.00 | 8.55 | 0.00 | - | 2 | 458 |
| 46.44 | +3.04 | +7.00% | 2 | 156 | 160.00 | 8.75 | -0.70 | -7.41% | 5 | 844 |
| 42.05 | +4.11 | +10.83% | 1 | 179 | 165.00 | 10.01 | -0.84 | -7.74% | 5 | 555 |
| 36.90 | 0.00 | - | 3 | 242 | 170.00 | 11.75 | -0.80 | -6.37% | 1 | 286 |
| 35.60 | +2.12 | +6.33% | 5 | 208 | 175.00 | 14.75 | 0.00 | - | 118 | 637 |
| 33.20 | +2.05 | +6.58% | 4 | 474 | 180.00 | 17.35 | 0.00 | - | 4 | 530 |
| 26.40 | 0.00 | - | 11 | 657 | 185.00 | 17.70 | -5.10 | -22.37% | 3 | 261 |
| 28.09 | +2.61 | +10.24% | 2 | 377 | 190.00 | 20.15 | -2.08 | -9.36% | 200 | 567 |
| 25.20 | +1.93 | +8.29% | 7 | 396 | 195.00 | 22.55 | -1.25 | -5.25% | 2 | 264 |
| 23.40 | +2.33 | +11.06% | 7 | 1,007 | 200.00 | 25.25 | -1.60 | -5.96% | 3 | 1,042 |
| 19.35 | +1.85 | +10.57% | 201 | 1,412 | 210.00 | 30.85 | -6.61 | -17.65% | 1 | 456 |
| 15.49 | +1.83 | +13.40% | 28 | 1,399 | 220.00 | 51.30 | 0.00 | - | 3 | 393 |
| 12.80 | +1.32 | +11.50% | 14 | 2,829 | 230.00 | 51.00 | 0.00 | - | 170 | 1,558 |
| 10.45 | +1.51 | +16.89% | 15 | 1,364 | 240.00 | 57.90 | 0.00 | - | 5 | 226 |
| 8.30 | +0.77 | +10.23% | 7 | 2,282 | 250.00 | 82.50 | 0.00 | - | 35 | 388 |
| 6.85 | +0.83 | +13.79% | 12 | 2,287 | 260.00 | 88.60 | 0.00 | - | 2 | 289 |
| 4.50 | 0.00 | - | 15 | 445 | 270.00 | 78.79 | 0.00 | - | 1 | 127 |
| 4.35 | +0.60 | +16.00% | 2 | 1,402 | 280.00 | 60.15 | 0.00 | - | 12 | 68 |
| 2.80 | 0.00 | - | 7 | 233 | 290.00 | 66.80 | 0.00 | - | 3 | 14 |
| 2.40 | 0.00 | - | 17 | 387 | 300.00 | 121.52 | 0.00 | - | 25 | 0 |
| 2.00 | 0.00 | - | 130 | 220 | 310.00 | 81.10 | 0.00 | - | 32 | 80 |
| 1.85 | +0.30 | +19.35% | 5 | 175 | 320.00 | 105.55 | 0.00 | - | 9 | 62 |
| 1.26 | 0.00 | - | 9 | 447 | 330.00 | 96.60 | 0.00 | - | 15 | 0 |
| 1.08 | 0.00 | - | 40 | 121 | 340.00 | 101.65 | 0.00 | - | 1 | 6 |
| 0.84 | 0.00 | - | 3 | 79 | 350.00 | 133.35 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 157 | 360.00 | 147.30 | 0.00 | - | 4 | 0 |
| 0.70 | +0.13 | +22.81% | 3 | 1,193 | 370.00 | 155.65 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.