Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.781,76 -528,68 (-0,92%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.00 | 0.00 | - | - | 2 | 85.00 | 0.49 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 90.00 | 0.30 | -1.53 | -83.61% | 2 | 0 |
| - | - | - | - | - | 95.00 | 0.48 | -0.17 | -26.15% | 2 | 61 |
| 94.03 | 0.00 | - | 1 | 4 | 100.00 | 2.10 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 105.00 | 0.75 | +0.02 | +2.74% | 1 | 403 |
| - | - | - | - | - | 110.00 | 0.91 | 0.00 | - | 12 | 22 |
| 62.45 | 0.00 | - | 2 | 3 | 115.00 | 4.72 | 0.00 | - | 88 | 231 |
| 75.92 | 0.00 | - | 4 | 23 | 120.00 | 2.97 | 0.00 | - | 2 | 1,701 |
| 57.85 | 0.00 | - | 3 | 2 | 125.00 | 2.00 | -1.08 | -35.06% | 2 | 14 |
| 62.22 | 0.00 | - | 2 | 2 | 130.00 | 3.43 | 0.00 | - | 2 | 421 |
| 53.75 | 0.00 | - | 1 | 4 | 135.00 | 3.10 | 0.00 | - | 1 | 206 |
| 43.05 | 0.00 | - | 3 | 26 | 140.00 | 5.00 | 0.00 | - | 1 | 77 |
| 45.40 | 0.00 | - | 1 | 10 | 145.00 | 4.50 | -0.30 | -6.25% | 46 | 44 |
| 42.70 | 0.00 | - | 1 | 7 | 150.00 | 5.55 | -0.48 | -7.96% | 1 | 148 |
| 40.37 | 0.00 | - | 1 | 12 | 155.00 | 7.00 | 0.00 | - | 3 | 38 |
| 33.36 | 0.00 | - | 1 | 12 | 160.00 | 8.00 | -0.40 | -4.76% | 1 | 68 |
| 36.03 | 0.00 | - | 1 | 23 | 165.00 | 14.59 | 0.00 | - | 1 | 119 |
| 36.64 | 0.00 | - | 12 | 64 | 170.00 | 10.75 | -3.88 | -26.52% | 20 | 133 |
| 26.15 | 0.00 | - | 1 | 48 | 175.00 | 12.63 | -2.20 | -14.83% | 7 | 74 |
| 30.69 | 0.00 | - | 13 | 30 | 180.00 | 19.00 | 0.00 | - | 2 | 205 |
| 28.10 | +0.90 | +3.31% | 1 | 173 | 185.00 | 16.70 | -1.85 | -9.97% | 1 | 66 |
| 26.20 | +3.10 | +13.42% | 3 | 233 | 190.00 | 19.05 | -1.95 | -9.29% | 1 | 270 |
| 23.70 | +1.80 | +8.22% | 2 | 88 | 195.00 | 21.55 | -2.20 | -9.26% | 1 | 181 |
| 21.58 | +0.70 | +3.35% | 3 | 311 | 200.00 | 24.65 | -2.00 | -7.50% | 1 | 228 |
| 17.30 | -0.15 | -0.86% | 3 | 841 | 210.00 | 36.05 | 0.00 | - | 2 | 480 |
| 14.40 | +1.50 | +11.63% | 11 | 924 | 220.00 | 46.00 | 0.00 | - | 1 | 254 |
| 11.60 | +1.70 | +17.17% | 4 | 318 | 230.00 | 50.65 | 0.00 | - | 4 | 73 |
| 8.80 | +0.80 | +10.00% | 53 | 307 | 240.00 | 52.00 | -8.70 | -14.33% | 3 | 113 |
| 7.43 | +1.08 | +17.01% | 1 | 434 | 250.00 | 73.20 | 0.00 | - | 2 | 187 |
| 5.80 | +0.70 | +13.73% | 3 | 382 | 260.00 | 87.20 | 0.00 | - | 1 | 79 |
| 3.65 | 0.00 | - | 1 | 133 | 270.00 | 92.96 | 0.00 | - | 1 | 0 |
| 3.78 | +0.68 | +21.94% | 1 | 359 | 280.00 | 83.50 | 0.00 | - | 3 | 6 |
| 3.00 | +0.30 | +11.11% | 2 | 82 | 290.00 | 91.80 | 0.00 | - | 7 | 5 |
| 2.28 | +0.83 | +57.24% | 1 | 257 | 300.00 | 71.40 | 0.00 | - | 5 | 6 |
| 0.96 | 0.00 | - | 1 | 21 | 310.00 | 78.85 | 0.00 | - | 5 | 8 |
| 2.00 | 0.00 | - | 1 | 21 | 320.00 | 114.05 | 0.00 | - | 1 | 0 |
| 0.92 | 0.00 | - | 6 | 54 | 330.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 2 | 38 | 340.00 | 102.40 | 0.00 | - | 2 | 0 |
| 0.71 | 0.00 | - | 2 | 11 | 350.00 | 142.35 | 0.00 | - | - | 0 |
| 0.59 | -0.06 | -9.23% | 2 | 432 | 360.00 | 182.20 | 0.00 | - | 400 | 0 |
| 0.47 | +0.07 | +17.50% | 2 | 218 | 370.00 | 162.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.