Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.788,31 -495,88 (-0,87%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 90.00 | 0.43 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 95.00 | 0.54 | 0.00 | - | 2 | 13 |
| 83.70 | 0.00 | - | 1 | 1 | 100.00 | 0.50 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 105.00 | 0.67 | 0.00 | - | 2 | 2 |
| 70.15 | 0.00 | - | - | 1 | 110.00 | 1.06 | 0.00 | - | 1 | 23 |
| 66.90 | 0.00 | - | 1 | 2 | 115.00 | 1.00 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 120.00 | 0.90 | -0.55 | -37.93% | 1 | 161 |
| 62.08 | 0.00 | - | - | 1 | 125.00 | 1.50 | 0.00 | - | 11 | 64 |
| 53.00 | 0.00 | - | 5 | 10 | 130.00 | 2.02 | 0.00 | - | 1 | 60 |
| 48.85 | 0.00 | - | 2 | 6 | 135.00 | 2.00 | -0.02 | -0.99% | 1 | 104 |
| 51.62 | 0.00 | - | 1 | 20 | 140.00 | 2.36 | -0.86 | -26.71% | 1 | 107 |
| 49.47 | 0.00 | - | 1 | 3 | 145.00 | 3.00 | -0.45 | -13.04% | 10 | 26 |
| 40.59 | 0.00 | - | 1 | 8 | 150.00 | 3.65 | -0.54 | -12.89% | 5 | 124 |
| 34.70 | 0.00 | - | 1 | 12 | 155.00 | 5.11 | 0.00 | - | 2 | 59 |
| 40.92 | +11.52 | +39.18% | 6 | 26 | 160.00 | 5.60 | -0.45 | -7.44% | 3 | 50 |
| 28.60 | 0.00 | - | 1 | 92 | 165.00 | 7.65 | 0.00 | - | 2 | 27 |
| 33.50 | +0.10 | +0.30% | 2 | 65 | 170.00 | 8.22 | -0.78 | -8.67% | 2 | 180 |
| 29.00 | 0.00 | - | 4 | 156 | 175.00 | 10.01 | -1.79 | -15.17% | 1 | 40 |
| 27.80 | +0.93 | +3.46% | 6 | 228 | 180.00 | 13.00 | 0.00 | - | 118 | 547 |
| 24.93 | +3.93 | +18.71% | 2 | 246 | 185.00 | 14.55 | 0.00 | - | 3 | 155 |
| 22.48 | +1.97 | +9.61% | 1 | 111 | 190.00 | 20.81 | 0.00 | - | 3 | 144 |
| 19.60 | +2.60 | +15.29% | 2 | 128 | 195.00 | 18.92 | -2.08 | -9.90% | 2 | 34 |
| 17.69 | +0.29 | +1.67% | 28 | 277 | 200.00 | 21.35 | -2.70 | -11.23% | 1 | 136 |
| 13.60 | +1.49 | +12.30% | 22 | 194 | 210.00 | 27.70 | -7.40 | -21.08% | 5 | 12 |
| 10.35 | +0.93 | +9.87% | 11 | 76 | 220.00 | 57.25 | 0.00 | - | 2 | 13 |
| 7.93 | +2.69 | +51.34% | 2 | 17 | 230.00 | 53.90 | 0.00 | - | 2 | 3 |
| 5.55 | 0.00 | - | 83 | 43 | 240.00 | 63.00 | 0.00 | - | 2 | 1 |
| 4.65 | +1.61 | +52.96% | 12 | 64 | 250.00 | 70.00 | 0.00 | - | 3 | 1 |
| 3.60 | +1.18 | +48.76% | 1 | 29 | 260.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 2 | 25 | 270.00 | - | - | - | - | - |
| 1.85 | -0.05 | -2.63% | 3 | 23 | 280.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 4 | 5 | 290.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | 2 | 45 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.