Mercados españoles cerrados en 2 hrs 31 min
IBEX 35
11.020,70 +61,20 (+0,56%) Euro Stoxx 50
4.895,74 +15,32 (+0,31%) Dólar/Euro
1,0731 -0,0005 (-0,04%) Petróleo Brent
84,14 -0,11 (-0,13%) Oro
2.334,30 +5,30 (+0,23%) Bitcoin EUR
60.760,43 -362,48 (-0,59%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.40 | 0.00 | - | 5 | 11 |
| 131.60 | 0.00 | - | 3 | 4 | 90.00 | 0.52 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 95.00 | 0.29 | 0.00 | - | 2 | 27 |
| 61.80 | 0.00 | - | 10 | 7 | 100.00 | 0.45 | 0.00 | - | 5 | 42 |
| 91.30 | 0.00 | - | 1 | 1 | 105.00 | 0.62 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 110.00 | 1.05 | 0.00 | - | 1 | 119 |
| 67.53 | 0.00 | - | 1 | 3 | 115.00 | 0.81 | 0.00 | - | 10 | 24 |
| 48.90 | 0.00 | - | 5 | 27 | 120.00 | 0.80 | 0.00 | - | 2 | 79 |
| 53.24 | 0.00 | - | 1 | 6 | 125.00 | 0.78 | 0.00 | - | 1 | 142 |
| 108.00 | 0.00 | - | 1 | 8 | 130.00 | 1.34 | 0.00 | - | 25 | 263 |
| 54.50 | 0.00 | - | 1 | 10 | 135.00 | 1.65 | 0.00 | - | 1 | 142 |
| 36.20 | 0.00 | - | 1 | 6 | 140.00 | 2.25 | 0.00 | - | 25 | 650 |
| 37.10 | 0.00 | - | 1 | 25 | 145.00 | 3.15 | 0.00 | - | 5 | 219 |
| 41.19 | 0.00 | - | 1 | 37 | 150.00 | 3.55 | 0.00 | - | 3 | 452 |
| 33.74 | 0.00 | - | 1 | 20 | 155.00 | 4.96 | 0.00 | - | 1 | 340 |
| 30.80 | 0.00 | - | 1 | 123 | 160.00 | 6.05 | 0.00 | - | 1 | 477 |
| 26.96 | 0.00 | - | 1 | 279 | 165.00 | 7.65 | 0.00 | - | 2 | 278 |
| 23.85 | 0.00 | - | 43 | 153 | 170.00 | 8.50 | 0.00 | - | 1 | 1,202 |
| 20.63 | 0.00 | - | 1 | 134 | 175.00 | 10.30 | 0.00 | - | 1 | 478 |
| 20.29 | 0.00 | - | 5 | 693 | 180.00 | 13.35 | 0.00 | - | 11 | 816 |
| 17.80 | 0.00 | - | 22 | 424 | 185.00 | 14.70 | 0.00 | - | 59 | 646 |
| 14.00 | 0.00 | - | 62 | 643 | 190.00 | 17.30 | 0.00 | - | 36 | 281 |
| 13.05 | 0.00 | - | 108 | 550 | 195.00 | 20.35 | 0.00 | - | 13 | 122 |
| 11.45 | 0.00 | - | 39 | 1,727 | 200.00 | 24.05 | 0.00 | - | 41 | 357 |
| 7.26 | 0.00 | - | 3 | 339 | 210.00 | 31.10 | 0.00 | - | 2 | 214 |
| 5.80 | 0.00 | - | 31 | 391 | 220.00 | 37.90 | 0.00 | - | 5 | 71 |
| 4.00 | 0.00 | - | 33 | 159 | 230.00 | 47.15 | 0.00 | - | 14 | 104 |
| 2.49 | 0.00 | - | 1 | 254 | 240.00 | 69.20 | 0.00 | - | 2 | 106 |
| 1.75 | 0.00 | - | 2 | 251 | 250.00 | 77.55 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 4 | 451 | 260.00 | 63.70 | 0.00 | - | 20 | 165 |
| 0.97 | 0.00 | - | 1 | 224 | 270.00 | 50.10 | 0.00 | - | 2 | 21 |
| 0.72 | 0.00 | - | 4 | 127 | 280.00 | 86.20 | 0.00 | - | 2 | 0 |
| 0.67 | 0.00 | - | 1 | 81 | 290.00 | 61.65 | 0.00 | - | 53 | 56 |
| 0.35 | 0.00 | - | 1 | 2,135 | 300.00 | 77.35 | 0.00 | - | - | 37 |
| 0.22 | 0.00 | - | 17 | 131 | 310.00 | 101.35 | 0.00 | - | 11 | 0 |
| 0.12 | 0.00 | - | 15 | 74 | 320.00 | 93.00 | 0.00 | - | - | 23 |
| 0.20 | 0.00 | - | 2 | 347 | 330.00 | 103.10 | 0.00 | - | - | 9 |
| 0.17 | 0.00 | - | 2 | 143 | 340.00 | 112.80 | 0.00 | - | - | 1 |
| 0.17 | 0.00 | - | 2 | 144 | 350.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 20 | 360.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 18 | 16 | 370.00 | 129.05 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.