Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.917,30 -588,88 (-1,02%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.02 | -0.33 | -94.29% | 2 | 1 |
| - | - | - | - | - | 100.00 | 0.07 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 105.00 | 0.89 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 0.30 | 0.00 | - | 2 | 99 |
| 64.60 | 0.00 | - | - | 1 | 115.00 | 0.08 | 0.00 | - | 1 | 313 |
| 69.07 | 0.00 | - | 18 | 0 | 120.00 | 0.42 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 125.00 | 0.17 | 0.00 | - | 20 | 165 |
| 40.00 | 0.00 | - | 5 | 7 | 130.00 | 0.15 | -0.08 | -34.78% | 1 | 516 |
| 36.25 | 0.00 | - | 2 | 8 | 135.00 | 0.30 | 0.00 | - | 1 | 236 |
| 32.90 | 0.00 | - | 2 | 18 | 140.00 | 0.38 | 0.00 | - | 1 | 1,061 |
| 22.16 | 0.00 | - | 2 | 9 | 145.00 | 0.30 | -0.01 | -3.23% | 6 | 58 |
| 34.25 | 0.00 | - | 1 | 46 | 150.00 | 0.36 | -0.16 | -30.77% | 13 | 726 |
| 27.85 | 0.00 | - | 1 | 47 | 155.00 | 0.57 | -0.17 | -22.97% | 8 | 643 |
| 35.12 | +4.16 | +13.44% | 1 | 26 | 160.00 | 0.85 | -0.25 | -22.73% | 67 | 405 |
| 29.60 | +1.60 | +5.71% | 4 | 153 | 165.00 | 1.32 | -0.33 | -20.00% | 9 | 636 |
| 26.25 | +4.15 | +18.78% | 13 | 281 | 170.00 | 1.88 | -0.57 | -23.27% | 73 | 395 |
| 21.50 | +3.00 | +16.22% | 6 | 430 | 175.00 | 2.64 | -0.91 | -25.63% | 12 | 1,151 |
| 17.50 | +2.60 | +17.45% | 39 | 726 | 180.00 | 3.80 | -1.26 | -24.90% | 25 | 712 |
| 14.12 | +1.80 | +14.61% | 74 | 1,135 | 185.00 | 5.38 | -1.57 | -22.59% | 13 | 484 |
| 11.30 | +2.25 | +24.86% | 112 | 1,278 | 190.00 | 7.38 | -1.92 | -20.65% | 17 | 608 |
| 8.75 | +1.38 | +18.72% | 44 | 502 | 195.00 | 10.23 | -1.97 | -16.15% | 22 | 428 |
| 6.70 | +1.10 | +19.64% | 101 | 1,352 | 200.00 | 13.04 | -1.96 | -13.07% | 14 | 311 |
| 3.74 | +0.91 | +32.16% | 44 | 257 | 210.00 | 24.85 | 0.00 | - | 1 | 328 |
| 1.89 | +0.39 | +26.00% | 32 | 320 | 220.00 | 43.10 | 0.00 | - | 3 | 26 |
| 1.00 | +0.24 | +31.58% | 23 | 868 | 230.00 | 52.50 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 3 | 82 | 240.00 | 59.13 | 0.00 | - | 1 | 0 |
| 0.30 | +0.06 | +25.00% | 5 | 401 | 250.00 | 67.00 | 0.00 | - | 1 | 0 |
| 0.17 | -0.56 | -76.71% | 2 | 115 | 260.00 | 77.00 | 0.00 | - | 1 | 0 |
| 0.15 | +0.09 | +150.00% | 2 | 65 | 270.00 | 73.90 | 0.00 | - | 1 | 0 |
| 0.15 | -0.46 | -75.41% | 2 | 65 | 280.00 | 55.29 | 0.00 | - | 8 | 38 |
| 0.06 | 0.00 | - | 2 | 52 | 290.00 | 61.94 | 0.00 | - | 12 | 0 |
| 0.20 | +0.02 | +11.11% | 1 | 230 | 300.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 32 | 310.00 | 92.57 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 458 | 320.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 99 | 330.00 | 109.90 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 89 | 340.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 23 | 350.00 | 112.50 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 27 | 360.00 | 112.35 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 48 | 370.00 | 185.42 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.