Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZS240809C00180000 | 2024-07-02 9:30AM EDT | 180.00 | 20.77 | 23.65 | 24.35 | 0.00 | - | 3 | 3 | 42.55% |
ZS240809C00190000 | 2024-07-05 3:42PM EDT | 190.00 | 17.50 | 15.70 | 16.35 | +4.22 | +31.78% | 10 | 3 | 38.88% |
ZS240809C00195000 | 2024-07-03 12:52PM EDT | 195.00 | 10.60 | 12.25 | 14.25 | 0.00 | - | 11 | 15 | 43.27% |
ZS240809C00200000 | 2024-07-05 2:50PM EDT | 200.00 | 9.70 | 9.30 | 9.70 | +1.75 | +22.01% | 12 | 20 | 35.69% |
ZS240809C00205000 | 2024-07-05 3:25PM EDT | 205.00 | 6.99 | 6.85 | 7.30 | +0.94 | +15.54% | 21 | 15 | 35.35% |
ZS240809C00210000 | 2024-07-05 1:09PM EDT | 210.00 | 5.28 | 4.95 | 5.30 | +1.53 | +40.80% | 24 | 11 | 34.85% |
ZS240809C00215000 | 2024-07-03 11:03AM EDT | 215.00 | 3.35 | 3.50 | 3.80 | 0.00 | - | 5 | 5 | 34.74% |
ZS240809C00220000 | 2024-07-05 3:55PM EDT | 220.00 | 2.55 | 2.37 | 2.81 | +0.30 | +13.33% | 8 | 14 | 35.45% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZS240809P00170000 | 2024-07-05 3:08PM EDT | 170.00 | 0.55 | 0.47 | 0.88 | -0.49 | -47.12% | 2 | 5 | 39.99% |
ZS240809P00175000 | 2024-07-05 3:08PM EDT | 175.00 | 0.87 | 0.76 | 1.30 | -0.27 | -23.68% | 1 | 16 | 38.65% |
ZS240809P00180000 | 2024-07-05 2:17PM EDT | 180.00 | 1.21 | 0.89 | 1.77 | -0.63 | -34.24% | 3 | 29 | 36.46% |
ZS240809P00185000 | 2024-07-05 2:50PM EDT | 185.00 | 2.02 | 1.97 | 2.33 | -0.82 | -28.87% | 3 | 39 | 33.80% |
ZS240809P00195000 | 2024-07-05 12:26PM EDT | 195.00 | 4.45 | 4.55 | 4.95 | -1.78 | -28.57% | 7 | 44 | 31.98% |