Mercados españoles cerrados
S&P 500
5.469,93 +0,63 (+0,01%) Nasdaq
17.766,13 +48,48 (+0,27%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,18 +0,17 (+0,20%) Bitcoin EUR
57.111,84 -928,04 (-1,60%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:50PM EDT. Mercado abierto.
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240726C00105000 | 2024-06-10 10:06AM EDT | 105.00 | 82.15 | 73.40 | 76.70 | 0.00 | - | - | 3 | 124.61% |
| ZS240726C00145000 | 2024-06-12 10:21AM EDT | 145.00 | 48.20 | 34.40 | 36.95 | 0.00 | - | - | 0 | 63.26% |
| ZS240726C00150000 | 2024-06-13 12:15PM EDT | 150.00 | 31.92 | 28.90 | 32.10 | 0.00 | - | 1 | 0 | 57.35% |
| ZS240726C00160000 | 2024-06-12 9:33AM EDT | 160.00 | 32.00 | 21.05 | 21.90 | 0.00 | - | - | 1 | 40.88% |
| ZS240726C00170000 | 2024-06-26 2:34PM EDT | 170.00 | 13.37 | 13.15 | 14.00 | -5.67 | -29.78% | 4 | 31 | 38.65% |
| ZS240726C00175000 | 2024-06-26 2:34PM EDT | 175.00 | 9.88 | 9.70 | 10.60 | -1.13 | -10.26% | 5 | 117 | 37.39% |
| ZS240726C00180000 | 2024-06-26 2:10PM EDT | 180.00 | 6.60 | 6.85 | 7.05 | -1.45 | -18.01% | 5 | 219 | 33.17% |
| ZS240726C00185000 | 2024-06-26 2:13PM EDT | 185.00 | 4.35 | 4.60 | 5.45 | -1.19 | -21.48% | 8 | 35 | 35.84% |
| ZS240726C00190000 | 2024-06-26 9:41AM EDT | 190.00 | 3.20 | 2.85 | 3.15 | -0.65 | -16.88% | 3 | 94 | 32.45% |
| ZS240726C00195000 | 2024-06-26 1:50PM EDT | 195.00 | 1.86 | 1.63 | 2.22 | -0.79 | -29.81% | 16 | 45 | 33.83% |
| ZS240726C00200000 | 2024-06-26 2:10PM EDT | 200.00 | 1.15 | 1.12 | 1.25 | -0.45 | -28.13% | 20 | 64 | 32.64% |
| ZS240726C00205000 | 2024-06-26 2:26PM EDT | 205.00 | 0.66 | 0.64 | 0.74 | -0.41 | -38.32% | 2 | 79 | 32.64% |
| ZS240726C00210000 | 2024-06-20 10:16AM EDT | 210.00 | 0.45 | 0.35 | 0.88 | -0.11 | -19.64% | 10 | 100 | 38.65% |
| ZS240726C00215000 | 2024-06-24 10:53AM EDT | 215.00 | 0.36 | 0.01 | 0.75 | 0.00 | - | 2 | 7 | 41.33% |
| ZS240726C00220000 | 2024-06-21 11:42AM EDT | 220.00 | 0.19 | 0.01 | 0.75 | 0.00 | - | 1 | 1 | 45.31% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240726P00145000 | 2024-06-21 10:01AM EDT | 145.00 | 0.46 | 0.02 | 0.75 | 0.00 | - | 4 | 4 | 50.78% |
| ZS240726P00150000 | 2024-06-13 2:11PM EDT | 150.00 | 0.62 | 0.10 | 0.50 | 0.00 | - | 20 | 21 | 40.48% |
| ZS240726P00155000 | 2024-06-26 9:39AM EDT | 155.00 | 0.65 | 0.49 | 0.65 | -0.36 | -35.64% | 1 | 16 | 36.82% |
| ZS240726P00160000 | 2024-06-26 1:01PM EDT | 160.00 | 0.90 | 0.67 | 1.06 | -0.70 | -43.75% | 1 | 26 | 35.21% |
| ZS240726P00165000 | 2024-06-26 10:34AM EDT | 165.00 | 1.57 | 1.44 | 1.76 | +0.31 | +24.60% | 5 | 25 | 34.11% |
| ZS240726P00170000 | 2024-06-26 10:39AM EDT | 170.00 | 2.42 | 2.39 | 2.58 | +0.22 | +10.00% | 4 | 32 | 31.64% |
| ZS240726P00175000 | 2024-06-26 12:17PM EDT | 175.00 | 3.90 | 3.95 | 4.10 | +0.40 | +11.43% | 11 | 41 | 30.86% |
| ZS240726P00180000 | 2024-06-26 1:27PM EDT | 180.00 | 6.20 | 6.10 | 6.40 | +1.30 | +26.53% | 7 | 14 | 31.08% |
| ZS240726P00185000 | 2024-06-18 3:51PM EDT | 185.00 | 10.38 | 8.80 | 10.55 | 0.00 | - | 1 | 2 | 37.35% |
| ZS240726P00190000 | 2024-06-24 3:19PM EDT | 190.00 | 11.80 | 11.35 | 13.10 | 0.00 | - | 10 | 13 | 33.33% |
| ZS240726P00195000 | 2024-06-10 3:40PM EDT | 195.00 | 14.31 | 16.00 | 16.40 | 0.00 | - | - | 1 | 29.81% |
© 2024 Yahoo. Todos los derechos reservados.