Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 125.00 | 0.28 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 130.00 | 0.18 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 135.00 | 0.78 | 0.00 | - | 1 | 0 |
40.77 | 0.00 | - | 2 | 2 | 140.00 | 0.17 | 0.00 | - | 1 | 14 |
47.68 | +22.97 | +92.96% | 1 | 2 | 145.00 | 0.20 | 0.00 | - | 2 | 14 |
31.20 | 0.00 | - | 1 | 1 | 150.00 | 0.30 | 0.00 | - | 2 | 8 |
33.80 | 0.00 | - | 1 | 0 | 155.00 | 0.14 | 0.00 | - | 10 | 57 |
15.90 | 0.00 | - | 1 | 2 | 160.00 | 0.25 | 0.00 | - | 1 | 67 |
24.06 | 0.00 | - | 30 | 33 | 165.00 | 0.23 | +0.09 | +64.29% | 3 | 122 |
22.96 | +3.64 | +18.84% | 1 | 73 | 170.00 | 0.44 | +0.12 | +37.50% | 3 | 54 |
13.00 | 0.00 | - | 2 | 55 | 175.00 | 0.35 | -0.38 | -52.05% | 37 | 51 |
11.00 | 0.00 | - | 32 | 95 | 180.00 | 0.72 | -0.82 | -53.25% | 92 | 44 |
8.95 | +1.40 | +18.54% | 93 | 179 | 185.00 | 1.66 | -1.44 | -46.45% | 49 | 27 |
5.55 | +1.15 | +26.14% | 79 | 197 | 190.00 | 3.20 | -0.80 | -20.00% | 3 | 54 |
3.60 | +0.88 | +32.35% | 65 | 112 | 195.00 | 5.54 | -21.06 | -79.17% | 1 | 13 |
1.90 | +0.43 | +29.25% | 24 | 257 | 200.00 | 32.35 | 0.00 | - | 2 | 1 |
1.02 | +0.26 | +34.21% | 109 | 40 | 205.00 | 35.50 | 0.00 | - | 2 | 1 |
0.50 | +0.16 | +47.06% | 76 | 25 | 210.00 | - | - | - | - | - |
0.27 | -0.06 | -18.18% | 8 | 5 | 215.00 | - | - | - | - | - |
0.14 | -0.05 | -26.32% | 9 | 47 | 220.00 | - | - | - | - | - |
0.10 | -0.29 | -74.36% | 3 | 1 | 225.00 | - | - | - | - | - |
1.49 | 0.00 | - | 5 | 5 | 230.00 | - | - | - | - | - |
0.14 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |