Mercados españoles cerrados

Thirty-Day Fed Fund Futures,Nov (ZQX24.CBT)

CBOT - CBOT Precio demorado. Divisa en USD
Añadir a la lista de favoritos
94,855-0,010 (-0,01%)
A partir del 04:22PM EDT. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
ZQK24.CBTThirty-Day Fed Fund Futures,May 94.67254:58PM EDT0,000,00 %
ZQM24.CBTThirty-Day Fed Fund Futures,Jun 94.674:59PM EDT-0,01-0,01 %
ZQN24.CBTThirty-Day Fed Fund Futures,Jul 94.6754:59PM EDT0,000,00 %
ZQQ24.CBTThirty-Day Fed Fund Futures,Aug 94.6954:59PM EDT-0,00-0,01 %
ZQU24.CBTThirty-Day Fed Fund Futures,Sep 94.7454:50PM EDT0,000,00 %
ZQV24.CBTThirty-Day Fed Fund Futures,Oct 94.814:59PM EDT-0,01-0,01 %
ZQX24.CBTThirty-Day Fed Fund Futures,Nov 94.8554:22PM EDT-0,01-0,01 %
ZQZ24.CBTThirty-Day Fed Fund Futures,Dec 94.934:40PM EDT-0,01-0,01 %
ZQF25.CBTThirty-Day Fed Fund Futures,Jan 95.014:59PM EDT-0,01-0,01 %
ZQG25.CBTThirty-Day Fed Fund Futures,Feb 95.0754:53PM EDT-0,02-0,02 %
ZQH25.CBTThirty-Day Fed Fund Futures,Mar 95.134:59PM EDT-0,01-0,02 %
ZQJ25.CBTThirty-Day Fed Fund Futures,Apr 95.24:04PM EDT-0,01-0,02 %
ZQK25.CBTThirty-Day Fed Fund Futures,May 95.2754:18PM EDT-0,02-0,02 %
ZQM25.CBTThirty-Day Fed Fund Futures,Jun 95.3451:51PM EDT-0,03-0,03 %
ZQN25.CBTThirty-Day Fed Fund Futures,Jul 95.3951:42PM EDT-0,03-0,03 %
ZQQ25.CBTThirty-Day Fed Fund Futures,Aug 95.4759:27AM EDT-0,04-0,04 %
ZQU25.CBTThirty-Day Fed Fund Futures,Sep 95.52511:04AM EDT-0,02-0,02 %