Correo

Mercados españoles cerrados

IBEX 35
11.165,90
+20,30(+0,18%)
Euro Stoxx 50
4.862,50
+51,22(+1,06%)
Dólar/Euro
1,0858
+0,0008(+0,08%)
Petróleo Brent
79,67
-1,72(-2,11%)
Oro
2.385,70
+32,20(+1,37%)
Bitcoin EUR
62.561,24
+939,03(+1,52%)

Thirty-Day Fed Fund Futures,Nov (ZQX24.CBT)

CBOT - CBOT Precio demorado. Divisa en USD

Añadir a la lista de favoritos

95,08

+0,01

(+0,01%)

A partir del 04:59PM EDT. Mercado abierto.

Cadena de futuros

Nombre de contrato	Fecha de liquidación	Precio	Cambio	Cambio de %
ZQN24.CBT	Thirty-Day Fed Fund Futures,Jul	94.674:51PM EDT	0,00	0,00 %
ZQQ24.CBT	Thirty-Day Fed Fund Futures,Aug	94.6854:59PM EDT	0,00	0,00 %
ZQU24.CBT	Thirty-Day Fed Fund Futures,Sep	94.7954:59PM EDT	+0,00	+0,01 %
ZQV24.CBT	Thirty-Day Fed Fund Futures,Oct	94.9554:59PM EDT	+0,01	+0,01 %
ZQX24.CBT	Thirty-Day Fed Fund Futures,Nov	95.084:59PM EDT	+0,01	+0,01 %
ZQZ24.CBT	Thirty-Day Fed Fund Futures,Dec	95.224:50PM EDT	+0,01	+0,02 %
ZQF25.CBT	Thirty-Day Fed Fund Futures,Jan	95.3654:55PM EDT	+0,02	+0,02 %
ZQG25.CBT	Thirty-Day Fed Fund Futures,Feb	95.534:51PM EDT	+0,03	+0,04 %
ZQH25.CBT	Thirty-Day Fed Fund Futures,Mar	95.614:59PM EDT	+0,04	+0,04 %
ZQJ25.CBT	Thirty-Day Fed Fund Futures,Apr	95.7353:57PM EDT	+0,04	+0,04 %
ZQK25.CBT	Thirty-Day Fed Fund Futures,May	95.8754:59PM EDT	+0,04	+0,05 %
ZQM25.CBT	Thirty-Day Fed Fund Futures,Jun	95.974:59PM EDT	+0,04	+0,04 %
ZQN25.CBT	Thirty-Day Fed Fund Futures,Jul	96.0454:59PM EDT	+0,04	+0,04 %
ZQQ25.CBT	Thirty-Day Fed Fund Futures,Aug	96.1453:02PM EDT	+0,04	+0,04 %
ZQU25.CBT	Thirty-Day Fed Fund Futures,Sep	96.22:16PM EDT	+0,04	+0,05 %
ZQV25.CBT	Thirty-Day Fed Fund Futures,Oct	96.25511:11AM EDT	+0,03	+0,04 %
ZQX25.CBT	Thirty-Day Fed Fund Futures,Nov	96.268:30AM EDT	-0,03	-0,03 %
ZQZ25.CBT	Thirty-Day Fed Fund Futures,Dec	96.328:30AM EDT	0,00	0,00 %
ZQF26.CBT	Thirty-Day Fed Fund Futures,Jan	96.145:14AM EDT	-0,22	-0,23 %