Mercados españoles abiertos en 22 mins

Oat Futures,Mar-2025 (ZOH25.CBT)

CBOT - CBOT Precio demorado. Divisa en USX
Añadir a la lista de favoritos
366,00+12,50 (+3,54%)
A partir del 11:35AM EDT. Mercado abierto.
Intervalo de fechas:
17 jun 2023 - 17 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USX
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 2024353,50353,50353,50353,50353,50-
13 jun 2024355,50355,50355,50355,50355,50-
12 jun 2024366,50367,00360,00360,00360,0016
11 jun 2024366,50366,50366,50366,50366,50-
10 jun 2024368,50368,50368,50368,50368,50-
07 jun 2024374,25374,25374,25374,25374,254
06 jun 2024377,75377,75377,75377,75377,75-
05 jun 2024368,50368,50368,50368,50368,502
04 jun 2024376,25376,25376,25376,25376,25-
03 jun 2024383,25383,25383,25383,25383,25-
31 may 2024390,25390,25390,25390,25390,25-
30 may 2024387,25387,25387,25387,25387,25-
29 may 2024382,75382,75382,75382,75382,75-
28 may 2024370,75370,75370,75370,75370,75-
27 may 2024------
24 may 2024374,50374,50374,50374,50374,50-
23 may 2024370,50370,50370,50370,50370,50-
22 may 2024368,25368,25368,25368,25368,25-
21 may 2024364,50364,50364,50364,50364,50-
20 may 2024370,00370,00369,25369,25369,251
17 may 2024369,00369,00369,00369,00369,00-
16 may 2024385,00385,00385,00385,00385,00-
15 may 2024394,25394,25394,25394,25394,25-
14 may 2024411,25411,25411,25411,25411,25-
13 may 2024410,00410,00410,00410,00410,00-
10 may 2024393,75393,75393,75393,75393,75-
09 may 2024383,75383,75383,75383,75383,75-
08 may 2024379,25379,25379,25379,25379,25-
07 may 2024379,50379,50379,50379,50379,50-
06 may 2024378,00378,00378,00378,00378,00-
03 may 2024366,75373,75366,75373,75373,752
02 may 2024376,00376,00376,00376,00376,001
01 may 2024374,75374,75374,75374,75374,75-
30 abr 2024369,00369,00369,00369,00369,00-
29 abr 2024372,00372,00372,00372,00372,002
26 abr 2024363,25363,25363,25363,25363,25-
25 abr 2024358,25358,25358,25358,25358,25-
24 abr 2024361,50361,50361,50361,50361,50-
23 abr 2024361,25361,25361,25361,25361,25-
22 abr 2024360,25360,25360,25360,25360,25-
19 abr 2024357,75357,75357,75357,75357,75-
18 abr 2024354,75354,75354,75354,75354,75-
17 abr 2024351,25351,25351,25351,25351,25-
16 abr 2024349,25349,25349,25349,25349,25-
15 abr 2024354,00354,00354,00354,00354,00-
12 abr 2024349,75349,75349,75349,75349,75-
11 abr 2024350,25350,25350,25350,25350,25-
10 abr 2024349,75349,75349,75349,75349,75-
09 abr 2024341,00341,00341,00341,00341,00-
08 abr 2024340,50340,50340,50340,50340,50-
05 abr 2024348,50348,50348,50348,50348,50-
04 abr 2024351,00351,00351,00351,00351,00-
03 abr 2024347,25347,25347,25347,25347,25-
02 abr 2024355,50355,50355,50355,50355,50-
01 abr 2024355,50355,50355,50355,50355,50-
28 mar 2024357,75357,75357,75357,75357,75-
27 mar 2024354,00354,00354,00354,00354,00-
26 mar 2024352,25352,25352,25352,25352,25-
25 mar 2024355,00355,00355,00355,00355,00-
22 mar 2024358,25358,25358,25358,25358,25-
21 mar 2024355,50355,50355,50355,50355,50-
20 mar 2024355,50355,50355,50355,50355,50-
19 mar 2024357,25357,25357,25357,25357,25-
18 mar 2024360,75360,75360,75360,75360,75-
15 mar 2024357,50357,50357,50357,50357,50-
14 mar 2024353,00353,00353,00353,00353,00-
13 mar 2024353,75353,75353,75353,75353,75-
12 mar 2024352,00352,00352,00352,00352,00-
11 mar 2024354,25354,25354,25354,25354,25-
08 mar 2024345,50345,50345,50345,50345,50-
07 mar 2024343,00343,00343,00343,00343,00-
06 mar 2024341,50341,50341,50341,50341,50-
05 mar 2024344,75344,75344,75344,75344,75-
04 mar 2024349,00349,00349,00349,00349,00-
01 mar 2024350,25350,25350,25350,25350,25-
29 feb 2024348,75348,75348,75348,75348,75-
28 feb 2024343,75343,75343,75343,75343,75-
27 feb 2024344,25344,25344,25344,25344,25-
26 feb 2024354,25354,25354,25354,25354,25-
23 feb 2024345,50345,50345,50345,50345,50-
22 feb 2024345,50345,50345,50345,50345,50-
21 feb 2024345,50345,50345,50345,50345,50-
20 feb 2024346,75346,75346,75346,75346,75-
16 feb 2024345,75345,75345,75345,75345,75-
15 feb 2024346,00346,00346,00346,00346,00-
14 feb 2024344,25344,25344,25344,25344,25-
13 feb 2024352,75352,75352,75352,75352,75-
12 feb 2024351,75351,75351,75351,75351,75-
09 feb 2024351,75351,75351,75351,75351,75-
08 feb 2024354,75354,75354,75354,75354,75-
07 feb 2024354,50354,50354,50354,50354,50-
06 feb 2024353,25353,25353,25353,25353,25-
05 feb 2024344,00344,00344,00344,00344,00-
02 feb 2024349,50349,50349,50349,50349,50-
01 feb 2024359,25359,25359,25359,25359,25-
31 ene 2024359,25359,25359,25359,25359,25-
30 ene 2024357,75357,75357,75357,75357,75-
29 ene 2024349,75349,75349,75349,75349,75-
26 ene 2024350,75350,75350,75350,75350,75-
25 ene 2024350,00350,00350,00350,00350,00-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...