Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.136,86 -148,21 (-0,25%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240517C00085000 | 2024-05-02 12:58PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.13 | 0.00 | - | 1 | 567 | 79.30% |
| ZM240621C00085000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.30 | 0.11 | 0.29 | +0.06 | +25.00% | 12 | 1,178 | 53.32% |
| ZM240719C00085000 | 2024-05-03 3:45PM EDT | 2024-07-19 | 0.28 | 0.24 | 0.32 | -0.08 | -22.22% | 13 | 497 | 43.21% |
| ZM240816C00085000 | 2024-05-03 12:15PM EDT | 2024-08-16 | 0.42 | 0.36 | 0.50 | -0.07 | -14.29% | 6 | 2,420 | 40.77% |
| ZM240920C00085000 | 2024-05-02 11:15AM EDT | 2024-09-20 | 0.82 | 0.74 | 0.81 | 0.00 | - | 8 | 399 | 39.77% |
| ZM241115C00085000 | 2024-04-30 2:36PM EDT | 2024-11-15 | 1.34 | 1.37 | 1.56 | 0.00 | - | 1 | 43 | 40.72% |
| ZM241220C00085000 | 2024-05-03 2:40PM EDT | 2024-12-20 | 1.79 | 1.75 | 1.92 | -0.26 | -12.68% | 2 | 231 | 40.20% |
| ZM250117C00085000 | 2024-05-03 11:30AM EDT | 2025-01-17 | 2.17 | 1.86 | 2.17 | -0.13 | -5.65% | 19 | 1,969 | 39.64% |
| ZM250620C00085000 | 2024-04-29 2:03PM EDT | 2025-06-20 | 4.45 | 3.85 | 4.40 | 0.00 | - | 1 | 213 | 41.77% |
| ZM260116C00085000 | 2024-05-01 11:34AM EDT | 2026-01-16 | 6.35 | 6.20 | 6.85 | 0.00 | - | 6 | 110 | 42.22% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240517P00085000 | 2023-12-14 3:44PM EDT | 2024-05-17 | 14.44 | 15.25 | 15.65 | 0.00 | - | 1 | 17 | 0.00% |
| ZM240524P00085000 | 2024-04-12 10:08AM EDT | 2024-05-24 | 22.90 | 21.40 | 25.25 | 0.00 | - | 1 | 0 | 72.66% |
| ZM240621P00085000 | 2024-04-24 2:43PM EDT | 2024-06-21 | 23.85 | 22.75 | 23.65 | 0.00 | - | 40,000 | 0 | 59.18% |
| ZM240816P00085000 | 2024-02-01 10:50AM EDT | 2024-08-16 | 19.90 | 15.00 | 15.25 | 0.00 | - | 2 | 108 | 0.00% |
| ZM240920P00085000 | 2024-04-11 12:17PM EDT | 2024-09-20 | 22.77 | 22.80 | 23.90 | 0.00 | - | 5 | 0 | 38.60% |
| ZM241220P00085000 | 2024-04-11 12:17PM EDT | 2024-12-20 | 23.09 | 23.05 | 24.05 | 0.00 | - | 5 | 8 | 31.57% |
| ZM250117P00085000 | 2024-04-15 3:12PM EDT | 2025-01-17 | 25.38 | 23.20 | 23.85 | 0.00 | - | 1 | 424 | 27.84% |
| ZM250620P00085000 | 2024-04-12 10:30AM EDT | 2025-06-20 | 23.97 | 22.10 | 25.25 | 0.00 | - | 16 | 18 | 30.88% |
| ZM260116P00085000 | 2024-04-16 3:38PM EDT | 2026-01-16 | 26.53 | 24.10 | 25.60 | 0.00 | - | 1 | 50 | 26.62% |
© 2024 Yahoo. Todos los derechos reservados.