Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.116,93 -549,21 (-0,92%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240517C00080000 | 2024-05-02 1:29PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.05 | 0.00 | - | 6 | 2,381 | 60.94% |
| ZM240531C00080000 | 2024-04-22 1:35PM EDT | 2024-05-31 | 0.07 | 0.15 | 0.85 | 0.00 | - | - | 1 | 68.65% |
| ZM240621C00080000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 0.30 | 0.26 | 0.32 | -0.08 | -21.05% | 30 | 3,026 | 46.34% |
| ZM240719C00080000 | 2024-05-03 2:36PM EDT | 2024-07-19 | 0.46 | 0.46 | 0.53 | -0.22 | -32.35% | 30 | 961 | 41.50% |
| ZM240816C00080000 | 2024-05-01 2:02PM EDT | 2024-08-16 | 0.75 | 0.68 | 0.76 | 0.00 | - | 1 | 741 | 39.06% |
| ZM240920C00080000 | 2024-05-03 11:43AM EDT | 2024-09-20 | 1.30 | 1.23 | 1.32 | 0.00 | - | 2 | 1,573 | 39.98% |
| ZM241115C00080000 | 2024-04-30 2:36PM EDT | 2024-11-15 | 1.95 | 2.02 | 2.22 | 0.00 | - | 20 | 109 | 40.71% |
| ZM241220C00080000 | 2024-05-03 3:39PM EDT | 2024-12-20 | 2.54 | 2.54 | 2.99 | +0.03 | +1.20% | 61 | 2,252 | 42.36% |
| ZM250117C00080000 | 2024-05-03 2:16PM EDT | 2025-01-17 | 2.85 | 2.86 | 2.99 | -0.35 | -10.94% | 140 | 1,845 | 40.00% |
| ZM250620C00080000 | 2024-05-03 11:33AM EDT | 2025-06-20 | 5.15 | 4.90 | 5.40 | -0.15 | -2.83% | 7 | 255 | 41.93% |
| ZM260116C00080000 | 2024-05-02 3:22PM EDT | 2026-01-16 | 8.07 | 7.55 | 8.10 | 0.00 | - | 2 | 94 | 42.82% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240517P00080000 | 2024-04-02 3:42PM EDT | 2024-05-17 | 15.95 | 16.95 | 17.60 | 0.00 | - | 1 | 0 | 0.00% |
| ZM240524P00080000 | 2024-04-15 10:18AM EDT | 2024-05-24 | 19.25 | 16.40 | 20.25 | 0.00 | - | 1 | 0 | 61.33% |
| ZM240621P00080000 | 2024-05-03 1:09PM EDT | 2024-06-21 | 18.45 | 17.90 | 18.50 | +0.55 | +3.07% | 2 | 48,597 | 46.39% |
| ZM240719P00080000 | 2024-03-26 3:26PM EDT | 2024-07-19 | 14.05 | 18.70 | 19.40 | 0.00 | - | 1 | 0 | 52.71% |
| ZM240816P00080000 | 2024-04-24 10:08AM EDT | 2024-08-16 | 18.60 | 18.05 | 18.85 | 0.00 | - | 7 | 38 | 37.74% |
| ZM240920P00080000 | 2024-04-18 9:54AM EDT | 2024-09-20 | 19.87 | 17.10 | 20.20 | 0.00 | - | 1 | 74 | 46.52% |
| ZM241115P00080000 | 2024-04-25 1:50PM EDT | 2024-11-15 | 19.51 | 18.65 | 19.25 | 0.00 | - | - | 1 | 31.59% |
| ZM241220P00080000 | 2024-04-29 2:21PM EDT | 2024-12-20 | 17.88 | 18.55 | 19.45 | 0.00 | - | 1 | 29 | 30.73% |
| ZM250117P00080000 | 2024-04-25 1:50PM EDT | 2025-01-17 | 19.77 | 18.55 | 19.80 | 0.00 | - | 1 | 666 | 31.52% |
| ZM260116P00080000 | 2024-05-01 11:40AM EDT | 2026-01-16 | 21.29 | 20.20 | 22.25 | 0.00 | - | 16 | 63 | 29.67% |
© 2024 Yahoo. Todos los derechos reservados.