Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZM240510P00053000 | 2024-05-02 2:32PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.15 | 0.00 | - | 3 | 8 | 67.58% |
ZM240517P00053000 | 2024-05-02 1:00PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.17 | 0.00 | - | 1 | 7 | 54.30% |
ZM240524P00053000 | 2024-05-03 2:14PM EDT | 2024-05-24 | 0.46 | 0.36 | 0.46 | +0.19 | +70.37% | 2 | 39 | 54.79% |
ZM240531P00053000 | 2024-05-03 2:43PM EDT | 2024-05-31 | 0.57 | 0.53 | 0.63 | +0.44 | +338.46% | 5 | 2 | 52.34% |
ZM240607P00053000 | 2024-05-03 1:58PM EDT | 2024-06-07 | 0.65 | 0.58 | 0.67 | +0.08 | +14.04% | 55 | 34 | 48.93% |