Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 100 | 0 | 2024-06-28 | - | - | - | - | - |
0.01 | -0.04 | -80.00% | 1 | 0 | 2024-07-05 | - | - | - | - | - |
0.06 | 0.00 | - | - | 0 | 2024-07-12 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1,525 | 2024-07-19 | 17.65 | 0.00 | - | 5 | 0 |
0.04 | 0.00 | - | 19 | 0 | 2024-08-16 | 18.50 | 0.00 | - | 1 | 0 |
0.16 | 0.00 | - | 36 | 0 | 2024-09-20 | 18.06 | 0.00 | - | 15 | 0 |
0.41 | -0.02 | -4.65% | 1 | 200 | 2024-11-15 | 19.19 | 0.00 | - | 1 | 0 |
0.75 | 0.00 | - | 124 | 0 | 2024-12-20 | 17.00 | 0.00 | - | 5 | 0 |
0.92 | -0.10 | -9.80% | 145 | 2,771 | 2025-01-17 | 22.35 | -1.27 | -5.38% | 1 | 0 |
1.90 | 0.00 | - | 3 | 350 | 2025-03-21 | - | - | - | - | - |
2.52 | 0.00 | - | 2 | 0 | 2025-06-20 | 23.62 | 0.00 | - | 4 | 0 |
4.60 | 0.00 | - | 90 | 0 | 2026-01-16 | 23.35 | 0.00 | - | 1 | 0 |
6.14 | 0.00 | - | 11 | 0 | 2026-06-18 | - | - | - | - | - |
7.83 | 0.00 | - | 4 | 0 | 2026-12-18 | 24.07 | 0.00 | - | 3 | 0 |