Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.641,77 +733,39 (+1,17%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | +0.70 | +28.00% | 62 | 244 | 2024-05-31 | 0.07 | -0.13 | -65.00% | 135 | 947 |
| 3.50 | +0.40 | +12.90% | 3 | 37 | 2024-06-07 | 0.23 | -0.22 | -48.89% | 7 | 127 |
| - | - | - | - | - | 2024-06-14 | 0.48 | -0.17 | -26.15% | 4 | 77 |
| 3.90 | +0.54 | +16.07% | 193 | 1,217 | 2024-06-21 | 0.61 | -0.23 | -27.38% | 88 | 7,445 |
| - | - | - | - | - | 2024-06-28 | 0.75 | -0.30 | -28.57% | 29 | 154 |
| 4.78 | +0.48 | +11.16% | 44 | 773 | 2024-07-19 | 1.14 | -0.28 | -19.72% | 102 | 2,832 |
| 5.40 | +0.27 | +5.26% | 83 | 954 | 2024-08-16 | 1.71 | -0.31 | -15.35% | 62 | 2,147 |
| 7.15 | +0.63 | +9.66% | 4 | 2,005 | 2024-09-20 | 2.87 | -0.17 | -5.59% | 164 | 1,418 |
| 8.35 | +0.15 | +1.83% | 8 | 390 | 2024-11-15 | 3.45 | -0.40 | -10.39% | 27 | 236 |
| 11.00 | 0.00 | - | 1 | 46 | 2024-12-20 | 4.22 | -0.07 | -1.63% | 1 | 704 |
| 9.60 | +0.50 | +5.49% | 4 | 342 | 2025-01-17 | 4.50 | -0.35 | -7.22% | 10 | 2,778 |
| 11.40 | 0.00 | - | 3 | 14 | 2025-03-21 | 5.25 | +0.20 | +3.96% | 9 | 93 |
| 12.50 | 0.00 | - | 2 | 13 | 2025-06-20 | 6.26 | +0.36 | +6.10% | 3 | 1,091 |
| 16.47 | 0.00 | - | 2 | 272 | 2026-01-16 | 7.80 | +0.05 | +0.65% | 1 | 3,169 |
© 2024 Yahoo. Todos los derechos reservados.