Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.413,58 +277,84 (+0,45%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:95.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240621C00095000 | 2024-05-31 10:49AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.14 | -0.03 | -60.00% | 1 | 2,209 | 85.16% |
| ZM240719C00095000 | 2024-05-20 3:42PM EDT | 2024-07-19 | 0.12 | 0.01 | 0.19 | 0.00 | - | 96 | 226 | 57.23% |
| ZM240816C00095000 | 2024-05-30 1:36PM EDT | 2024-08-16 | 0.07 | 0.03 | 0.08 | 0.00 | - | 3 | 467 | 44.04% |
| ZM240920C00095000 | 2024-05-28 9:35AM EDT | 2024-09-20 | 0.19 | 0.09 | 0.16 | 0.00 | - | 23 | 335 | 40.43% |
| ZM241115C00095000 | 2024-05-22 1:01PM EDT | 2024-11-15 | 0.54 | 0.19 | 0.28 | 0.00 | - | 10 | 23 | 36.33% |
| ZM241220C00095000 | 2024-05-31 11:20AM EDT | 2024-12-20 | 0.37 | 0.37 | 0.42 | -0.13 | -26.00% | 1 | 929 | 35.72% |
| ZM250117C00095000 | 2024-05-31 3:38PM EDT | 2025-01-17 | 0.52 | 0.52 | 0.60 | -0.23 | -30.67% | 21 | 3,313 | 36.11% |
| ZM250321C00095000 | 2024-05-24 3:16PM EDT | 2025-03-21 | 1.40 | 0.90 | 1.30 | 0.00 | - | 11 | 485 | 38.75% |
| ZM250620C00095000 | 2024-05-30 3:09PM EDT | 2025-06-20 | 1.56 | 0.00 | 2.54 | 0.00 | - | 21 | 345 | 41.54% |
| ZM260116C00095000 | 2024-05-31 2:05PM EDT | 2026-01-16 | 3.45 | 2.97 | 3.70 | +0.05 | +1.47% | 1 | 306 | 38.26% |
| ZM260618C00095000 | 2024-05-20 10:48AM EDT | 2026-06-18 | 6.58 | 4.90 | 5.35 | 0.00 | - | - | 4 | 39.65% |
| ZM261218C00095000 | 2024-05-29 11:39AM EDT | 2026-12-18 | 6.90 | 6.60 | 8.70 | 0.00 | - | 1 | 26 | 44.71% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240621P00095000 | 2023-08-29 10:51AM EDT | 2024-06-21 | 27.40 | 25.15 | 25.50 | 0.00 | - | 1 | 92 | 0.00% |
| ZM240816P00095000 | 2024-01-16 4:16PM EDT | 2024-08-16 | 26.50 | 30.35 | 31.75 | 0.00 | - | 1 | 0 | 0.00% |
| ZM241220P00095000 | 2024-03-08 4:16PM EDT | 2024-12-20 | 26.96 | 30.00 | 34.00 | 0.00 | - | 4 | 0 | 34.38% |
| ZM250117P00095000 | 2024-04-10 2:31PM EDT | 2025-01-17 | 33.15 | 32.15 | 34.10 | 0.00 | - | 32 | 0 | 33.89% |
| ZM260116P00095000 | 2024-04-17 11:45AM EDT | 2026-01-16 | 35.63 | 29.70 | 32.60 | 0.00 | - | 10 | 11 | 0.00% |
| ZM260618P00095000 | 2024-05-30 3:19PM EDT | 2026-06-18 | 34.80 | 31.50 | 35.95 | 0.00 | - | 12 | 0 | 28.85% |
| ZM261218P00095000 | 2024-05-21 10:42AM EDT | 2026-12-18 | 31.50 | 31.50 | 36.50 | 0.00 | - | - | 1 | 27.82% |
© 2024 Yahoo. Todos los derechos reservados.