Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.661,03 -1.136,86 (-1,97%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:90.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240705C00090000 | 2024-06-14 10:44AM EDT | 2024-07-05 | 0.01 | 0.00 | 1.26 | 0.00 | - | - | 30 | 204.49% |
| ZM240712C00090000 | 2024-06-25 1:37PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 83 | 84 | 50.00% |
| ZM240719C00090000 | 2024-06-14 2:58PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.20 | 0.00 | - | 2 | 163 | 83.98% |
| ZM240816C00090000 | 2024-06-25 2:29PM EDT | 2024-08-16 | 0.11 | 0.02 | 0.14 | 0.00 | - | 100 | 1,443 | 53.13% |
| ZM240920C00090000 | 2024-06-28 11:27AM EDT | 2024-09-20 | 0.13 | 0.04 | 0.27 | -0.03 | -18.75% | 2 | 458 | 49.51% |
| ZM241115C00090000 | 2024-06-28 11:24AM EDT | 2024-11-15 | 0.20 | 0.10 | 0.43 | -0.01 | -4.76% | 2 | 82 | 42.04% |
| ZM241220C00090000 | 2024-06-28 11:20AM EDT | 2024-12-20 | 0.36 | 0.12 | 0.40 | +0.06 | +20.00% | 2 | 385 | 37.06% |
| ZM250117C00090000 | 2024-06-28 1:45PM EDT | 2025-01-17 | 0.46 | 0.40 | 0.47 | +0.08 | +21.05% | 59 | 1,584 | 35.60% |
| ZM250321C00090000 | 2024-06-18 12:31PM EDT | 2025-03-21 | 0.79 | 0.66 | 2.12 | 0.00 | - | 2 | 313 | 46.34% |
| ZM250620C00090000 | 2024-06-27 3:46PM EDT | 2025-06-20 | 1.23 | 1.22 | 1.64 | 0.00 | - | 1 | 1,875 | 36.89% |
| ZM260116C00090000 | 2024-06-25 12:01PM EDT | 2026-01-16 | 2.92 | 2.82 | 3.40 | 0.00 | - | 8 | 513 | 37.54% |
| ZM260618C00090000 | 2024-06-25 3:15PM EDT | 2026-06-18 | 4.63 | 2.84 | 5.05 | 0.00 | - | 2 | 14 | 39.17% |
| ZM261218C00090000 | 2024-06-25 3:46PM EDT | 2026-12-18 | 5.40 | 4.65 | 7.00 | 0.00 | - | 1 | 10 | 40.68% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240719P00090000 | 2024-03-06 4:14PM EDT | 2024-07-19 | 23.25 | 25.00 | 29.10 | 0.00 | - | 1 | 0 | 0.00% |
| ZM240816P00090000 | 2024-05-17 9:30AM EDT | 2024-08-16 | 26.28 | 31.40 | 33.10 | 0.00 | - | 1 | 0 | 95.80% |
| ZM240920P00090000 | 2024-06-27 3:42PM EDT | 2024-09-20 | 32.15 | 28.85 | 32.45 | 0.00 | - | 2 | 7 | 76.07% |
| ZM241115P00090000 | 2024-04-01 12:33PM EDT | 2024-11-15 | 25.11 | 27.35 | 28.65 | 0.00 | - | - | 0 | 0.00% |
| ZM241220P00090000 | 2024-05-28 9:58AM EDT | 2024-12-20 | 27.63 | 29.60 | 33.65 | 0.00 | - | 1 | 1 | 63.23% |
| ZM250117P00090000 | 2024-04-15 11:12AM EDT | 2025-01-17 | 29.25 | 27.10 | 27.70 | 0.00 | - | 15 | 3 | 0.00% |
| ZM260116P00090000 | 2024-06-03 11:48AM EDT | 2026-01-16 | 28.14 | 28.70 | 32.90 | 0.00 | - | 1 | 1 | 31.66% |
| ZM260618P00090000 | 2024-05-31 1:54PM EDT | 2026-06-18 | 29.90 | 28.50 | 33.45 | 0.00 | - | 9 | 0 | 30.42% |
© 2024 Yahoo. Todos los derechos reservados.