Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZM240816C00030000 | 2024-05-23 9:51AM EDT | 2024-08-16 | 33.55 | 28.95 | 29.60 | 0.00 | - | 3 | 4 | 87.89% |
ZM240920C00030000 | 2024-06-18 2:01PM EDT | 2024-09-20 | 26.70 | 27.60 | 31.50 | 0.00 | - | - | 1 | 86.23% |
ZM241115C00030000 | 2024-05-16 3:52PM EDT | 2024-11-15 | 35.00 | 27.60 | 29.40 | 0.00 | - | 1 | 2 | 60.16% |
ZM241220C00030000 | 2024-06-20 3:40PM EDT | 2024-12-20 | 29.60 | 28.15 | 32.05 | 0.00 | - | 2 | 2 | 74.02% |
ZM250117C00030000 | 2024-06-28 11:46AM EDT | 2025-01-17 | 30.15 | 29.85 | 30.70 | +0.56 | +1.89% | 3 | 190 | 72.05% |
ZM250620C00030000 | 2024-06-20 3:52PM EDT | 2025-06-20 | 29.93 | 29.00 | 33.45 | 0.00 | - | 18 | 19 | 65.85% |
ZM260116C00030000 | 2024-06-28 11:50AM EDT | 2026-01-16 | 32.00 | 30.80 | 33.20 | +1.15 | +3.73% | 1 | 16 | 58.62% |
ZM261218C00030000 | 2024-06-18 3:16PM EDT | 2026-12-18 | 31.21 | 31.50 | 35.70 | 0.00 | - | 5 | 12 | 55.84% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZM240920P00030000 | 2024-05-21 12:30PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.05 | 0.00 | - | 1 | 7 | 58.59% |
ZM241115P00030000 | 2024-06-28 11:26AM EDT | 2024-11-15 | 0.04 | 0.02 | 0.19 | -0.05 | -55.56% | 2 | 79 | 53.71% |
ZM241220P00030000 | 2024-06-28 11:20AM EDT | 2024-12-20 | 0.17 | 0.04 | 0.17 | +0.04 | +30.77% | 2 | 54 | 51.95% |
ZM250117P00030000 | 2024-06-28 11:18AM EDT | 2025-01-17 | 0.10 | 0.04 | 0.13 | -0.01 | -9.09% | 2 | 2,139 | 46.09% |
ZM250620P00030000 | 2024-06-05 9:30AM EDT | 2025-06-20 | 0.55 | 0.10 | 0.50 | 0.00 | - | 1 | 6 | 44.87% |
ZM260116P00030000 | 2024-06-24 3:09PM EDT | 2026-01-16 | 0.60 | 0.15 | 0.75 | 0.00 | - | 6 | 27 | 39.16% |
ZM260618P00030000 | 2024-06-17 9:30AM EDT | 2026-06-18 | 0.84 | 0.00 | 1.53 | 0.00 | - | - | 1 | 42.32% |