Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZM240621C00030000 | 2024-05-03 10:26AM EDT | 2024-06-21 | 32.05 | 31.05 | 31.80 | 0.00 | - | 1 | 14 | 759.96% |
ZM240816C00030000 | 2024-05-23 9:51AM EDT | 2024-08-16 | 33.55 | 26.45 | 27.20 | 0.00 | - | 3 | 4 | 88.77% |
ZM241115C00030000 | 2024-05-16 3:52PM EDT | 2024-11-15 | 35.00 | 27.60 | 29.40 | 0.00 | - | 1 | 2 | 95.07% |
ZM241220C00030000 | 2024-05-13 9:34AM EDT | 2024-12-20 | 33.50 | 31.00 | 32.15 | 0.00 | - | 2 | 0 | 126.07% |
ZM250117C00030000 | 2024-06-13 12:57PM EDT | 2025-01-17 | 29.59 | 27.55 | 28.10 | 0.00 | - | 1 | 190 | 69.65% |
ZM250620C00030000 | 2024-06-12 12:32PM EDT | 2025-06-20 | 33.52 | 26.10 | 30.95 | 0.00 | - | - | 1 | 61.28% |
ZM260116C00030000 | 2024-05-09 2:00PM EDT | 2026-01-16 | 34.96 | 34.60 | 36.70 | 0.00 | - | 3 | 14 | 98.86% |
ZM261218C00030000 | 2024-06-14 3:37PM EDT | 2026-12-18 | 32.75 | 29.65 | 32.35 | 0.00 | - | - | 7 | 53.81% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZM240621P00030000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.13 | 0.00 | - | 5 | 5 | 250.78% |
ZM240920P00030000 | 2024-05-21 12:30PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.05 | 0.00 | - | 1 | 7 | 51.56% |
ZM241115P00030000 | 2024-06-17 10:51AM EDT | 2024-11-15 | 0.05 | 0.02 | 0.10 | 0.00 | - | 2 | 72 | 48.44% |
ZM241220P00030000 | 2024-05-31 2:37PM EDT | 2024-12-20 | 0.09 | 0.05 | 0.32 | 0.00 | - | 50 | 55 | 53.61% |
ZM250117P00030000 | 2024-06-17 1:54PM EDT | 2025-01-17 | 0.14 | 0.14 | 0.17 | 0.00 | - | 170 | 609 | 44.43% |
ZM250620P00030000 | 2024-06-05 9:30AM EDT | 2025-06-20 | 0.55 | 0.13 | 0.49 | 0.00 | - | 1 | 6 | 41.85% |
ZM260116P00030000 | 2024-06-10 1:46PM EDT | 2026-01-16 | 0.55 | 0.37 | 0.70 | 0.00 | - | 1 | 6 | 36.35% |