Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZM240719C00105000 | 2024-06-27 11:02AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.04 | 0.00 | - | 6 | 19 | 89.84% |
ZM240816C00105000 | 2024-06-17 12:16PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.74 | 0.00 | - | 45 | 653 | 87.60% |
ZM240920C00105000 | 2024-06-28 11:27AM EDT | 2024-09-20 | 0.16 | 0.03 | 0.09 | +0.04 | +33.33% | 2 | 165 | 50.78% |
ZM241115C00105000 | 2024-06-28 11:26AM EDT | 2024-11-15 | 0.14 | 0.03 | 0.30 | +0.01 | +7.69% | 4 | 6 | 49.90% |
ZM241220C00105000 | 2024-06-28 11:21AM EDT | 2024-12-20 | 0.20 | 0.06 | 0.33 | -0.02 | -9.09% | 2 | 109 | 45.41% |
ZM250117C00105000 | 2024-06-28 11:42AM EDT | 2025-01-17 | 0.07 | 0.09 | 0.40 | -0.12 | -63.16% | 3 | 2,006 | 43.65% |
ZM250620C00105000 | 2024-06-26 3:39PM EDT | 2025-06-20 | 0.55 | 0.50 | 0.69 | 0.00 | - | 26 | 705 | 36.69% |
ZM260116C00105000 | 2024-06-26 9:46AM EDT | 2026-01-16 | 1.63 | 1.40 | 1.79 | 0.00 | - | 1 | 607 | 36.75% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZM240816P00105000 | 2024-06-18 9:45AM EDT | 2024-08-16 | 47.79 | 43.85 | 47.85 | 0.00 | - | 1 | 0 | 63.67% |
ZM250117P00105000 | 2024-06-18 9:45AM EDT | 2025-01-17 | 47.83 | 43.85 | 47.55 | 0.00 | - | 1 | 1 | 61.00% |
ZM260116P00105000 | 2024-05-16 12:45PM EDT | 2026-01-16 | 41.47 | 45.10 | 50.00 | 0.00 | - | 10 | 0 | 48.29% |