Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZM240719C00100000 | 2024-06-28 9:33AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 20 | 162 | 85.16% |
ZM240816C00100000 | 2024-06-26 3:58PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 518 | 63.48% |
ZM240920C00100000 | 2024-06-28 11:28AM EDT | 2024-09-20 | 0.10 | 0.03 | 0.23 | +0.02 | +25.00% | 2 | 810 | 52.44% |
ZM241115C00100000 | 2024-06-28 11:25AM EDT | 2024-11-15 | 0.14 | 0.05 | 0.18 | +0.04 | +40.00% | 2 | 430 | 42.73% |
ZM241220C00100000 | 2024-06-28 11:20AM EDT | 2024-12-20 | 0.19 | 0.06 | 0.42 | +0.01 | +5.56% | 2 | 1,663 | 44.34% |
ZM250117C00100000 | 2024-06-28 1:45PM EDT | 2025-01-17 | 0.23 | 0.16 | 0.23 | +0.06 | +35.29% | 166 | 9,098 | 36.91% |
ZM250620C00100000 | 2024-06-25 11:30AM EDT | 2025-06-20 | 0.70 | 0.00 | 2.11 | 0.00 | - | 1 | 120 | 45.90% |
ZM260116C00100000 | 2024-06-27 3:46PM EDT | 2026-01-16 | 1.96 | 1.88 | 2.22 | 0.00 | - | 4 | 1,422 | 36.99% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZM240816P00100000 | 2024-01-19 12:45PM EDT | 2024-08-16 | 32.30 | 37.00 | 38.75 | 0.00 | - | 3 | 0 | 0.00% |
ZM250117P00100000 | 2024-04-01 1:38PM EDT | 2025-01-17 | 34.50 | 37.45 | 39.05 | 0.00 | - | 1 | 0 | 0.00% |
ZM250620P00100000 | 2024-05-17 9:30AM EDT | 2025-06-20 | 36.18 | 40.10 | 44.75 | 0.00 | - | 1 | 0 | 56.63% |
ZM260116P00100000 | 2024-04-11 11:59AM EDT | 2026-01-16 | 37.73 | 37.45 | 40.95 | 0.00 | - | 1 | 0 | 20.75% |