Mercados españoles cerrados en 56 mins
IBEX 35
11.032,20 -86,70 (-0,78%) Euro Stoxx 50
4.915,91 -20,06 (-0,41%) Dólar/Euro
1,0691 -0,0025 (-0,24%) Petróleo Brent
85,37 +0,36 (+0,42%) Oro
2.308,50 -22,30 (-0,96%) Bitcoin EUR
57.787,07 -189,41 (-0,33%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:34AM EDT. Mercado abierto.
Opciones de comprapara18 de diciembre de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM261218C00030000 | 2024-06-18 3:16PM EDT | 30.00 | 31.21 | 30.70 | 33.10 | 0.00 | - | 5 | 12 | 53.74% |
| ZM261218C00035000 | 2024-06-13 9:57AM EDT | 35.00 | 30.68 | 27.10 | 29.20 | 0.00 | - | 5 | 5 | 50.27% |
| ZM261218C00040000 | 2024-06-13 3:54PM EDT | 40.00 | 26.00 | 25.05 | 27.70 | 0.00 | - | 1 | 21 | 54.33% |
| ZM261218C00050000 | 2024-06-24 11:29AM EDT | 50.00 | 19.91 | 18.65 | 22.00 | 0.00 | - | 3 | 20 | 54.61% |
| ZM261218C00055000 | 2024-06-26 9:50AM EDT | 55.00 | 17.00 | 16.40 | 18.60 | +1.00 | +6.25% | 1 | 28 | 49.91% |
| ZM261218C00060000 | 2024-06-25 10:46AM EDT | 60.00 | 15.00 | 14.25 | 15.80 | 0.00 | - | 21 | 42 | 46.83% |
| ZM261218C00065000 | 2024-06-21 3:52PM EDT | 65.00 | 13.33 | 12.25 | 12.75 | 0.00 | - | 2 | 114 | 42.72% |
| ZM261218C00070000 | 2024-06-13 11:06AM EDT | 70.00 | 11.55 | 9.10 | 11.00 | 0.00 | - | 92 | 95 | 41.82% |
| ZM261218C00075000 | 2024-06-24 10:12AM EDT | 75.00 | 9.63 | 8.90 | 9.50 | 0.00 | - | 17 | 9 | 41.11% |
| ZM261218C00080000 | 2024-06-25 3:59PM EDT | 80.00 | 7.83 | 7.70 | 8.60 | 0.00 | - | 4 | 25 | 41.64% |
| ZM261218C00085000 | 2024-06-25 3:44PM EDT | 85.00 | 6.81 | 5.70 | 7.70 | 0.00 | - | 5 | 13 | 41.81% |
| ZM261218C00090000 | 2024-06-25 3:46PM EDT | 90.00 | 5.40 | 5.60 | 6.00 | 0.00 | - | 1 | 10 | 39.26% |
| ZM261218C00095000 | 2024-06-25 3:47PM EDT | 95.00 | 4.70 | 2.95 | 5.20 | 0.00 | - | 7 | 33 | 38.98% |
Opciones de ventapara18 de diciembre de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM261218P00035000 | 2024-06-03 12:58PM EDT | 35.00 | 2.02 | 0.00 | 2.29 | 0.00 | - | 4 | 5 | 34.37% |
| ZM261218P00040000 | 2024-06-25 3:50PM EDT | 40.00 | 3.01 | 2.93 | 3.85 | 0.00 | - | 1 | 16 | 34.63% |
| ZM261218P00045000 | 2024-06-24 1:26PM EDT | 45.00 | 4.60 | 2.25 | 4.70 | 0.00 | - | 1 | 6 | 30.70% |
| ZM261218P00050000 | 2024-06-24 3:23PM EDT | 50.00 | 6.15 | 4.95 | 6.90 | 0.00 | - | 5 | 18 | 30.76% |
| ZM261218P00055000 | 2024-06-24 12:29PM EDT | 55.00 | 8.40 | 7.70 | 8.60 | 0.00 | - | 1 | 8 | 28.16% |
| ZM261218P00060000 | 2024-06-25 2:30PM EDT | 60.00 | 10.55 | 10.40 | 12.50 | 0.00 | - | 13 | 24 | 30.88% |
| ZM261218P00070000 | 2024-06-25 11:34AM EDT | 70.00 | 15.87 | 16.25 | 18.20 | 0.00 | - | 25 | 36 | 27.63% |
| ZM261218P00075000 | 2024-06-24 9:43AM EDT | 75.00 | 19.85 | 18.85 | 22.35 | 0.00 | - | 3 | 9 | 28.51% |
| ZM261218P00080000 | 2024-06-20 10:53AM EDT | 80.00 | 24.07 | 22.70 | 26.00 | 0.00 | - | 3 | 6 | 27.23% |
| ZM261218P00085000 | 2024-06-14 12:34PM EDT | 85.00 | 27.55 | 27.50 | 29.00 | 0.00 | - | 10 | 31 | 22.45% |
| ZM261218P00095000 | 2024-06-24 12:02PM EDT | 95.00 | 37.10 | 35.00 | 39.30 | 0.00 | - | 2 | 0 | 27.69% |
© 2024 Yahoo. Todos los derechos reservados.