Mercados españoles abiertos en 1 hr 26 mins
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.568,59 -14,49 (-0,04%) Dólar/Euro
1,0762 +0,0046 (+0,43%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.859,68 +2.467,30 (+4,38%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de junio de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM260618C00040000 | 2024-06-14 2:01PM EDT | 40.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZM260618C00045000 | 2024-06-21 3:46PM EDT | 45.00 | 21.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM260618C00055000 | 2024-06-26 1:38PM EDT | 55.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZM260618C00060000 | 2024-06-28 3:43PM EDT | 60.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.39% |
| ZM260618C00065000 | 2024-06-27 12:35PM EDT | 65.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ZM260618C00070000 | 2024-06-28 10:39AM EDT | 70.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ZM260618C00075000 | 2024-06-25 11:46AM EDT | 75.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ZM260618C00080000 | 2024-06-14 10:08AM EDT | 80.00 | 6.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ZM260618C00085000 | 2024-06-10 1:13PM EDT | 85.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ZM260618C00090000 | 2024-06-25 3:15PM EDT | 90.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ZM260618C00095000 | 2024-06-28 1:21PM EDT | 95.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapara18 de junio de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM260618P00030000 | 2024-06-17 9:30AM EDT | 30.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ZM260618P00035000 | 2024-06-17 11:16AM EDT | 35.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ZM260618P00040000 | 2024-06-11 9:52AM EDT | 40.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZM260618P00045000 | 2024-06-12 3:20PM EDT | 45.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ZM260618P00050000 | 2024-06-28 12:59PM EDT | 50.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ZM260618P00055000 | 2024-06-20 2:48PM EDT | 55.00 | 7.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ZM260618P00060000 | 2024-06-25 12:40PM EDT | 60.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZM260618P00065000 | 2024-06-17 11:00AM EDT | 65.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZM260618P00070000 | 2024-06-28 1:10PM EDT | 70.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ZM260618P00075000 | 2024-06-20 3:59PM EDT | 75.00 | 19.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZM260618P00090000 | 2024-05-31 1:54PM EDT | 90.00 | 29.90 | 28.50 | 33.45 | 0.00 | - | 9 | 0 | 30.46% |
| ZM260618P00095000 | 2024-05-30 3:19PM EDT | 95.00 | 34.80 | 33.50 | 38.50 | 0.00 | - | 12 | 0 | 32.93% |
© 2024 Yahoo. Todos los derechos reservados.