Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.376,61 +134,81 (+0,22%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.96 | 0.00 | - | 5 | 14 | 30.00 | 0.63 | 0.00 | - | 4 | 6 |
| 31.85 | 0.00 | - | 1 | 98 | 35.00 | 1.23 | 0.00 | - | 1 | 1,159 |
| 25.50 | -3.15 | -10.99% | 1 | 64 | 40.00 | 1.81 | 0.00 | - | 289 | 782 |
| 25.65 | 0.00 | - | 1 | 134 | 45.00 | 2.83 | 0.00 | - | 1 | 428 |
| 21.69 | 0.00 | - | 1 | 135 | 50.00 | 4.20 | 0.00 | - | 1 | 2,517 |
| 15.20 | -4.00 | -20.83% | 1 | 178 | 55.00 | 6.20 | 0.00 | - | 1 | 1,240 |
| 13.27 | 0.00 | - | 6 | 272 | 60.00 | 8.15 | +0.35 | +4.49% | 1 | 3,169 |
| 10.95 | -0.75 | -6.41% | 4 | 228 | 65.00 | 9.70 | 0.00 | - | 56 | 198 |
| 9.00 | 0.00 | - | 1 | 1,628 | 70.00 | 13.80 | 0.00 | - | 2 | 155 |
| 7.40 | -0.12 | -1.60% | 1 | 111 | 75.00 | 16.70 | 0.00 | - | 1 | 251 |
| 5.98 | -0.27 | -4.32% | 1 | 117 | 80.00 | 21.20 | +1.22 | +6.11% | 13 | 63 |
| 4.90 | -0.08 | -1.61% | 1 | 179 | 85.00 | 22.60 | 0.00 | - | 1 | 50 |
| 4.10 | 0.00 | - | 22 | 512 | 90.00 | 25.05 | 0.00 | - | 10 | 14 |
| 3.45 | +0.05 | +1.47% | 1 | 306 | 95.00 | 35.63 | 0.00 | - | 10 | 11 |
| 2.73 | -0.06 | -2.15% | 5 | 1,229 | 100.00 | 37.73 | 0.00 | - | 1 | 0 |
| 2.58 | 0.00 | - | 4 | 622 | 105.00 | 41.47 | 0.00 | - | 10 | 0 |
| 1.90 | -0.04 | -2.06% | 88 | 4,544 | 110.00 | 49.05 | +0.94 | +1.95% | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.