Mercados españoles cerrados en 8 hrs 5 min
IBEX 35
11.150,50 +31,60 (+0,28%) Euro Stoxx 50
4.964,32 +28,35 (+0,57%) Dólar/Euro
1,0689 -0,0026 (-0,25%) Petróleo Brent
85,40 +0,39 (+0,46%) Oro
2.325,10 -5,70 (-0,24%) Bitcoin EUR
57.752,42 +767,64 (+1,35%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM250321C00035000 | 2024-06-10 10:22AM EDT | 35.00 | 30.12 | 24.50 | 24.85 | 0.00 | - | - | 12 | 58.86% |
| ZM250321C00040000 | 2024-06-21 12:52PM EDT | 40.00 | 20.78 | 19.30 | 20.45 | 0.00 | - | 1 | 1 | 53.93% |
| ZM250321C00045000 | 2024-06-11 11:31AM EDT | 45.00 | 20.50 | 16.00 | 16.30 | 0.00 | - | - | 4 | 48.30% |
| ZM250321C00050000 | 2024-06-25 10:06AM EDT | 50.00 | 12.70 | 0.00 | 0.00 | +0.10 | +0.79% | 1 | 0 | 0.00% |
| ZM250321C00055000 | 2024-06-25 1:33PM EDT | 55.00 | 9.20 | 0.00 | 0.00 | +0.51 | +5.87% | 14 | 0 | 0.00% |
| ZM250321C00060000 | 2024-06-24 11:51AM EDT | 60.00 | 6.95 | 6.70 | 6.90 | 0.00 | - | 2 | 38 | 39.63% |
| ZM250321C00065000 | 2024-06-24 9:55AM EDT | 65.00 | 4.85 | 0.00 | 0.00 | -0.25 | -4.90% | 2 | 0 | 3.13% |
| ZM250321C00070000 | 2024-06-25 3:01PM EDT | 70.00 | 3.38 | 0.00 | 0.00 | -0.02 | -0.59% | 4 | 0 | 6.25% |
| ZM250321C00075000 | 2024-06-25 3:01PM EDT | 75.00 | 2.30 | 0.00 | 0.00 | -0.13 | -5.35% | 1 | 0 | 6.25% |
| ZM250321C00080000 | 2024-06-21 3:55PM EDT | 80.00 | 1.90 | 1.43 | 1.66 | 0.00 | - | 3 | 350 | 36.66% |
| ZM250321C00085000 | 2024-06-20 12:11PM EDT | 85.00 | 1.11 | 0.98 | 1.13 | 0.00 | - | 1 | 189 | 36.35% |
| ZM250321C00090000 | 2024-06-18 12:31PM EDT | 90.00 | 0.79 | 0.67 | 0.80 | 0.00 | - | 2 | 313 | 36.52% |
| ZM250321C00095000 | 2024-06-21 3:29PM EDT | 95.00 | 0.60 | 0.44 | 0.58 | 0.00 | - | 3 | 532 | 36.89% |
Opciones de ventapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM250321P00035000 | 2024-06-18 2:20PM EDT | 35.00 | 0.50 | 0.10 | 0.60 | 0.00 | - | 2 | 48 | 41.99% |
| ZM250321P00040000 | 2024-06-06 2:45PM EDT | 40.00 | 0.60 | 0.66 | 0.82 | 0.00 | - | 23 | 32 | 35.72% |
| ZM250321P00045000 | 2024-06-24 1:30PM EDT | 45.00 | 1.56 | 1.38 | 1.66 | 0.00 | - | 1 | 331 | 34.45% |
| ZM250321P00050000 | 2024-06-25 3:24PM EDT | 50.00 | 2.66 | 0.00 | 0.00 | -0.10 | -3.62% | 17 | 0 | 3.13% |
| ZM250321P00055000 | 2024-06-25 11:21AM EDT | 55.00 | 4.45 | 0.00 | 0.00 | +0.05 | +1.14% | 2 | 0 | 1.56% |
| ZM250321P00060000 | 2024-06-25 3:30PM EDT | 60.00 | 6.80 | 0.00 | 0.00 | +0.18 | +2.72% | 1 | 0 | 0.00% |
| ZM250321P00065000 | 2024-06-18 10:34AM EDT | 65.00 | 10.31 | 9.65 | 10.90 | 0.00 | - | 1 | 133 | 31.95% |
| ZM250321P00070000 | 2024-06-18 2:34PM EDT | 70.00 | 14.38 | 13.25 | 13.90 | 0.00 | - | 5 | 140 | 27.08% |
| ZM250321P00075000 | 2024-06-13 12:03PM EDT | 75.00 | 17.00 | 17.40 | 17.75 | 0.00 | - | 1 | 17 | 22.78% |
© 2024 Yahoo. Todos los derechos reservados.