Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.571,37 -1.042,68 (-1,81%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 15 | 19 |
| - | - | - | - | - | 51.00 | 0.11 | 0.00 | - | 207 | 246 |
| - | - | - | - | - | 52.00 | 0.35 | 0.00 | - | 10 | 13 |
| 4.60 | 0.00 | - | 2 | 3 | 53.00 | 0.27 | 0.00 | - | 5 | 69 |
| - | - | - | - | - | 54.00 | 0.44 | 0.00 | - | 2 | 21 |
| 3.32 | 0.00 | - | 2 | 9 | 55.00 | 0.31 | -0.23 | -42.59% | 3 | 94 |
| 3.92 | +1.27 | +47.92% | 3 | 17 | 56.00 | 0.45 | -0.30 | -40.00% | 15 | 61 |
| 3.13 | +1.21 | +63.02% | 1 | 78 | 57.00 | 0.73 | -0.41 | -35.96% | 1 | 17 |
| 2.45 | +0.69 | +39.20% | 31 | 96 | 58.00 | 1.07 | -0.49 | -31.41% | 2 | 94 |
| 1.60 | +0.30 | +23.08% | 3 | 44 | 59.00 | 1.59 | -0.51 | -24.29% | 1 | 50 |
| 1.41 | +0.29 | +25.89% | 42 | 62 | 60.00 | 2.75 | 0.00 | - | 1 | 65 |
| 0.94 | +0.17 | +22.08% | 120 | 47 | 61.00 | 2.71 | -0.64 | -19.10% | 2 | 27 |
| 0.68 | +0.19 | +38.78% | 26 | 97 | 62.00 | 4.71 | 0.00 | - | 2 | 21 |
| 0.50 | +0.16 | +47.06% | 4 | 61 | 63.00 | 6.71 | 0.00 | - | 1 | 2 |
| 0.32 | +0.02 | +6.67% | 3,505 | 4,540 | 64.00 | 6.43 | 0.00 | - | 1 | 13 |
| 0.24 | +0.06 | +33.33% | 12 | 58 | 65.00 | 7.43 | 0.00 | - | 1 | 10 |
| 0.16 | +0.04 | +33.33% | 5 | 81 | 66.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 58 | 67.00 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 1 | 70 | 68.00 | 9.80 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1 | 2 | 69.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 7 | 31 | 70.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 6 | 71.00 | 14.22 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | - | 0 | 72.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 0 | 73.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 3 | 74.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 1 | 75.00 | 11.78 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.