Mercados españoles cerrados en 6 hrs 19 min
IBEX 35
11.149,00 +30,10 (+0,27%) Euro Stoxx 50
4.964,47 +28,50 (+0,58%) Dólar/Euro
1,0701 -0,0015 (-0,14%) Petróleo Brent
85,27 +0,26 (+0,31%) Oro
2.328,00 -2,80 (-0,12%) Bitcoin EUR
57.427,27 +528,55 (+0,93%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240726C00053000 | 2024-06-17 11:31AM EDT | 53.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZM240726C00055000 | 2024-06-24 12:25PM EDT | 55.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ZM240726C00056000 | 2024-06-24 11:36AM EDT | 56.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM240726C00057000 | 2024-06-24 3:56PM EDT | 57.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| ZM240726C00058000 | 2024-06-25 12:08PM EDT | 58.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| ZM240726C00059000 | 2024-06-25 9:30AM EDT | 59.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ZM240726C00060000 | 2024-06-25 3:48PM EDT | 60.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ZM240726C00061000 | 2024-06-25 10:02AM EDT | 61.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ZM240726C00062000 | 2024-06-25 10:05AM EDT | 62.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ZM240726C00063000 | 2024-06-25 10:30AM EDT | 63.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ZM240726C00064000 | 2024-06-25 3:01PM EDT | 64.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ZM240726C00065000 | 2024-06-25 9:57AM EDT | 65.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ZM240726C00066000 | 2024-06-24 11:19AM EDT | 66.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ZM240726C00067000 | 2024-06-24 1:59PM EDT | 67.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZM240726C00068000 | 2024-06-18 10:31AM EDT | 68.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| ZM240726C00069000 | 2024-06-10 2:13PM EDT | 69.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZM240726C00070000 | 2024-06-14 2:55PM EDT | 70.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZM240726C00071000 | 2024-06-21 9:42AM EDT | 71.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ZM240726C00072000 | 2024-06-14 2:54PM EDT | 72.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ZM240726C00073000 | 2024-06-14 2:55PM EDT | 73.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ZM240726C00074000 | 2024-06-14 2:55PM EDT | 74.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ZM240726C00075000 | 2024-06-14 2:56PM EDT | 75.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240726P00050000 | 2024-06-21 9:49AM EDT | 50.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZM240726P00051000 | 2024-06-21 12:33PM EDT | 51.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ZM240726P00052000 | 2024-06-20 10:20AM EDT | 52.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ZM240726P00053000 | 2024-06-24 3:17PM EDT | 53.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ZM240726P00054000 | 2024-06-25 12:33PM EDT | 54.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ZM240726P00055000 | 2024-06-25 12:50PM EDT | 55.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ZM240726P00056000 | 2024-06-21 2:11PM EDT | 56.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ZM240726P00057000 | 2024-06-25 12:50PM EDT | 57.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ZM240726P00058000 | 2024-06-20 1:13PM EDT | 58.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM240726P00059000 | 2024-06-20 2:26PM EDT | 59.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM240726P00060000 | 2024-06-24 9:45AM EDT | 60.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZM240726P00061000 | 2024-06-24 11:53AM EDT | 61.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZM240726P00062000 | 2024-06-20 2:00PM EDT | 62.00 | 4.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZM240726P00063000 | 2024-06-18 11:30AM EDT | 63.00 | 6.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM240726P00064000 | 2024-06-25 12:16PM EDT | 64.00 | 6.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM240726P00065000 | 2024-06-25 12:16PM EDT | 65.00 | 7.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM240726P00068000 | 2024-06-21 11:49AM EDT | 68.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM240726P00071000 | 2024-06-18 10:31AM EDT | 71.00 | 14.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM240726P00075000 | 2024-06-07 12:40PM EDT | 75.00 | 11.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.