Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.622,80 -928,74 (-1,61%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 49.00 | 0.09 | 0.00 | - | - | 5 |
| - | - | - | - | - | 50.00 | 0.07 | 0.00 | - | 3 | 76 |
| - | - | - | - | - | 51.00 | 0.03 | -0.72 | -96.00% | 1 | 8 |
| 9.10 | 0.00 | - | 2 | 1 | 52.00 | 0.03 | -0.06 | -66.67% | 3 | 9 |
| - | - | - | - | - | 53.00 | 0.05 | -0.05 | -50.00% | 2 | 25 |
| - | - | - | - | - | 54.00 | 0.07 | -0.03 | -30.00% | 2 | 65 |
| - | - | - | - | - | 55.00 | 0.09 | -0.11 | -55.00% | 27 | 217 |
| 3.27 | +1.06 | +47.96% | 13 | 144 | 56.00 | 0.16 | -0.13 | -44.83% | 275 | 265 |
| 2.87 | +0.79 | +37.98% | 13 | 118 | 57.00 | 0.30 | -0.33 | -52.38% | 31 | 108 |
| 1.76 | +0.25 | +16.56% | 21 | 287 | 58.00 | 0.55 | -0.49 | -47.12% | 49 | 271 |
| 1.35 | +0.37 | +37.76% | 57 | 147 | 59.00 | 0.94 | -0.62 | -39.74% | 10 | 186 |
| 0.84 | +0.22 | +35.48% | 443 | 267 | 60.00 | 1.53 | -0.45 | -22.73% | 89 | 102 |
| 0.46 | +0.11 | +31.43% | 39 | 102 | 61.00 | 2.16 | -1.15 | -34.74% | 2 | 51 |
| 0.28 | +0.09 | +47.37% | 25 | 61 | 62.00 | 5.48 | 0.00 | - | 4 | 17 |
| 0.16 | +0.04 | +33.33% | 30 | 124 | 63.00 | 4.01 | -1.09 | -21.37% | 1 | 24 |
| 0.11 | +0.04 | +57.14% | 6 | 34 | 64.00 | 5.75 | 0.00 | - | 2 | 1 |
| 0.09 | 0.00 | - | 2 | 26 | 65.00 | 7.28 | 0.00 | - | 2 | 1 |
| 0.07 | 0.00 | - | 8 | 40 | 66.00 | 3.70 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 67 | 63 | 67.00 | 4.15 | 0.00 | - | 50 | 0 |
| 0.07 | 0.00 | - | 7 | 39 | 68.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 6 | 69.00 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 1 | 76 | 70.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 59 | 71.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 3 | 72.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 73.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 17 | 80.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 83 | 84 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.