Mercados españoles cerrados en 1 hr 57 mins
IBEX 35
11.040,10 +80,60 (+0,74%) Euro Stoxx 50
4.901,60 +21,18 (+0,43%) Dólar/Euro
1,0735 0,0000 (-0,00%) Petróleo Brent
84,46 +0,21 (+0,25%) Oro
2.331,80 +2,80 (+0,12%) Bitcoin EUR
60.405,29 -706,01 (-1,16%)
ZipRecruiter, Inc. (ZIP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
A partir del 04:00PM EDT. Mercado abierto.
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP250117C00002500 | 2023-10-02 3:36PM EDT | 2.50 | 9.45 | 7.10 | 11.00 | 0.00 | - | - | 1 | 0.00% |
| ZIP250117C00007500 | 2023-10-13 12:39PM EDT | 7.50 | 4.60 | 5.20 | 5.50 | 0.00 | - | - | 1 | 199.22% |
| ZIP250117C00010000 | 2024-06-07 11:18AM EDT | 10.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 3.13% |
| ZIP250117C00012500 | 2024-05-20 3:36PM EDT | 12.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 37 | 127 | 12.50% |
| ZIP250117C00015000 | 2024-05-20 3:36PM EDT | 15.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 37 | 67 | 12.50% |
| ZIP250117C00017500 | 2024-06-04 3:52PM EDT | 17.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| ZIP250117C00020000 | 2023-12-29 1:07PM EDT | 20.00 | 1.06 | 1.20 | 1.45 | 0.00 | - | 1 | 81 | 123.73% |
| ZIP250117C00022500 | 2024-05-15 12:44PM EDT | 22.50 | 0.24 | 0.00 | 0.75 | 0.00 | - | 1 | 48 | 88.38% |
| ZIP250117C00025000 | 2024-05-10 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 18 | 94.82% |
| ZIP250117C00030000 | 2024-01-26 10:30AM EDT | 30.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 80 | 3 | 92.19% |
| ZIP250117C00035000 | 2024-05-10 2:20PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 44 | 114.16% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP250117P00007500 | 2024-06-17 2:46PM EDT | 7.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 6.25% |
| ZIP250117P00010000 | 2024-05-30 12:09PM EDT | 10.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 0.00% |
| ZIP250117P00012500 | 2024-06-17 1:44PM EDT | 12.50 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| ZIP250117P00015000 | 2024-06-17 1:40PM EDT | 15.00 | 6.03 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| ZIP250117P00017500 | 2024-05-30 3:20PM EDT | 17.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ZIP250117P00025000 | 2023-02-03 12:29PM EDT | 25.00 | 5.40 | 7.80 | 11.50 | 0.00 | - | 1 | 1 | 0.00% |
| ZIP250117P00030000 | 2024-02-08 2:14PM EDT | 30.00 | 15.65 | 17.10 | 18.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.