Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZION240719C00060000 | 2024-03-19 10:29AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 42.29% |
ZION240816C00060000 | 2024-03-19 2:01PM EDT | 2024-08-16 | 0.32 | 0.10 | 0.20 | 0.00 | - | 100 | 1,653 | 38.67% |
ZION240920C00060000 | 2024-03-19 12:01PM EDT | 2024-09-20 | 0.50 | 0.20 | 0.35 | 0.00 | - | 1 | 2 | 37.99% |
ZION241018C00060000 | 2024-03-19 3:27PM EDT | 2024-10-18 | 0.65 | 0.35 | 0.45 | 0.00 | - | 18 | 79 | 36.94% |
ZION250117C00060000 | 2024-04-24 2:53PM EDT | 2025-01-17 | 1.21 | 1.00 | 1.10 | 0.00 | - | 2 | 52 | 38.36% |
ZION260116C00060000 | 2024-03-21 12:10PM EDT | 2026-01-16 | 3.55 | 1.75 | 5.20 | 0.00 | - | 32 | 43 | 47.03% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ZION240621P00060000 | 2024-04-17 12:11PM EDT | 2024-06-21 | 20.90 | 18.30 | 20.40 | 0.00 | - | - | 5 | 83.84% |
ZION240719P00060000 | 2024-04-17 11:43AM EDT | 2024-07-19 | 20.80 | 17.10 | 20.60 | 0.00 | - | 10 | 11 | 57.62% |
ZION240816P00060000 | 2024-01-22 11:57AM EDT | 2024-08-16 | 18.10 | 20.10 | 21.00 | 0.00 | - | - | 1 | 76.93% |
ZION240920P00060000 | 2024-04-16 11:53AM EDT | 2024-09-20 | 20.42 | 18.30 | 18.70 | 0.00 | - | 2 | 135 | 40.58% |
ZION250117P00060000 | 2024-04-22 11:03AM EDT | 2025-01-17 | 19.70 | 17.30 | 19.10 | 0.00 | - | 2 | 132 | 35.65% |