Mercados españoles cerrados en 7 hrs 19 min
IBEX 35
11.079,00 +95,30 (+0,87%) Euro Stoxx 50
4.970,91 +31,90 (+0,65%) Dólar/Euro
1,0740 +0,0007 (+0,06%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.359,10 +16,60 (+0,71%) Bitcoin EUR
59.988,27 +376,33 (+0,63%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:55.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240510C00055000 | 2024-04-02 11:02AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ZION240517C00055000 | 2024-03-18 11:20AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.10 | 0.00 | - | 1 | 20 | 57.03% |
| ZION240621C00055000 | 2024-04-22 9:34AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ZION240719C00055000 | 2024-04-17 11:54AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZION240816C00055000 | 2024-04-22 9:30AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZION240920C00055000 | 2024-04-24 1:10PM EDT | 2024-09-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZION241018C00055000 | 2024-04-24 12:48PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1,639 | 0 | 12.50% |
| ZION250117C00055000 | 2024-04-24 1:55PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ZION260116C00055000 | 2024-04-25 2:30PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240719P00055000 | 2024-02-09 1:58PM EDT | 2024-07-19 | 15.40 | 13.30 | 15.10 | 0.00 | - | 7 | 8 | 63.72% |
| ZION240816P00055000 | 2024-02-16 3:02PM EDT | 2024-08-16 | 14.70 | 15.50 | 15.80 | 0.00 | - | 2 | 12 | 62.99% |
| ZION240920P00055000 | 2024-04-10 11:06AM EDT | 2024-09-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ZION241018P00055000 | 2024-04-22 11:05AM EDT | 2024-10-18 | 14.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZION250117P00055000 | 2024-04-12 10:25AM EDT | 2025-01-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.