Mercados españoles cerrados
S&P 500
5.315,98 +7,85 (+0,15%) Nasdaq
16.814,84 +19,96 (+0,12%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0857 -0,0005 (-0,04%) Petróleo Brent
82,94 -0,77 (-0,92%) Bitcoin EUR
64.354,26 +1.298,14 (+2,06%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:11PM EDT. Mercado abierto.
Precio de ejercicio:47.50
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240621C00047500 | 2024-05-21 1:18PM EDT | 2024-06-21 | 0.36 | 0.35 | 0.45 | 0.00 | - | 1 | 376 | 30.57% |
| ZION240719C00047500 | 2024-05-21 12:25PM EDT | 2024-07-19 | 0.88 | 0.85 | 0.90 | -0.17 | -16.19% | 2 | 1,326 | 30.30% |
| ZION240816C00047500 | 2024-05-21 10:28AM EDT | 2024-08-16 | 1.50 | 1.45 | 1.55 | -0.05 | -3.23% | 5 | 1,644 | 33.45% |
| ZION240920C00047500 | 2024-05-15 10:28AM EDT | 2024-09-20 | 2.55 | 1.90 | 2.05 | 0.00 | - | 1 | 1,460 | 33.51% |
| ZION241018C00047500 | 2024-05-20 1:40PM EDT | 2024-10-18 | 2.70 | 2.40 | 2.55 | 0.00 | - | 21 | 510 | 34.84% |
| ZION241220C00047500 | 2024-05-17 12:49PM EDT | 2024-12-20 | 3.89 | 3.30 | 3.50 | 0.00 | - | 10 | 22 | 36.45% |
| ZION250117C00047500 | 2024-05-21 12:28PM EDT | 2025-01-17 | 3.70 | 3.60 | 3.80 | -0.49 | -11.69% | 9 | 164 | 36.40% |
| ZION260116C00047500 | 2024-04-24 11:30AM EDT | 2026-01-16 | 6.46 | 6.70 | 7.50 | 0.00 | - | 1 | 83 | 39.40% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240621P00047500 | 2024-05-15 9:42AM EDT | 2024-06-21 | 2.85 | 3.60 | 3.80 | 0.00 | - | 2 | 41 | 25.10% |
| ZION240719P00047500 | 2024-05-20 3:54PM EDT | 2024-07-19 | 4.20 | 3.90 | 4.10 | 0.00 | - | 2 | 309 | 24.41% |
| ZION240816P00047500 | 2024-05-16 12:57PM EDT | 2024-08-16 | 4.10 | 4.60 | 4.80 | 0.00 | - | 4 | 159 | 29.79% |
| ZION240920P00047500 | 2024-02-26 4:37PM EDT | 2024-09-20 | 10.60 | 6.90 | 7.10 | 0.00 | - | 9 | 9 | 48.71% |
| ZION241220P00047500 | 2024-04-10 10:13AM EDT | 2024-12-20 | 9.10 | 6.50 | 6.70 | 0.00 | - | - | 33 | 33.91% |
| ZION250117P00047500 | 2024-05-20 11:28AM EDT | 2025-01-17 | 6.10 | 6.40 | 6.60 | 0.00 | - | 5 | 265 | 31.19% |
| ZION260116P00047500 | 2024-05-17 10:15AM EDT | 2026-01-16 | 8.80 | 8.80 | 9.70 | 0.00 | - | 1 | 95 | 33.49% |
© 2024 Yahoo. Todos los derechos reservados.