Mercados españoles cerrados en 3 hrs 9 min
IBEX 35
11.315,30 -24,20 (-0,21%) Euro Stoxx 50
5.040,10 -34,24 (-0,67%) Dólar/Euro
1,0865 +0,0004 (+0,03%) Petróleo Brent
82,17 -1,54 (-1,84%) Oro
2.428,40 -10,10 (-0,41%) Bitcoin EUR
65.715,98 +3.991,35 (+6,47%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:42.50
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240621C00042500 | 2024-05-20 3:47PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 316 | 0.00% |
| ZION240719C00042500 | 2024-05-15 3:54PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 32 | 1,617 | 0.00% |
| ZION240816C00042500 | 2024-05-20 3:58PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 717 | 0.00% |
| ZION240920C00042500 | 2024-05-17 3:02PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
| ZION241018C00042500 | 2024-04-30 1:27PM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 0.00% |
| ZION241220C00042500 | 2024-04-23 11:05AM EDT | 2024-12-20 | 5.09 | 0.00 | 0.00 | 0.00 | - | 5 | 73 | 0.00% |
| ZION250117C00042500 | 2024-05-16 9:30AM EDT | 2025-01-17 | 6.93 | 0.00 | 0.00 | 0.00 | - | 2 | 434 | 0.00% |
| ZION260116C00042500 | 2024-04-08 10:35AM EDT | 2026-01-16 | 9.00 | 8.80 | 9.30 | 0.00 | - | 3 | 147 | 39.33% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240621P00042500 | 2024-05-20 12:52PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 2,807 | 3.13% |
| ZION240719P00042500 | 2024-05-20 3:25PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 17 | 586 | 1.56% |
| ZION240816P00042500 | 2024-05-17 12:32PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 12 | 217 | 1.56% |
| ZION240920P00042500 | 2024-05-17 3:00PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 430 | 1.56% |
| ZION241018P00042500 | 2024-05-17 1:44PM EDT | 2024-10-18 | 2.58 | 0.00 | 0.00 | 0.00 | - | 20 | 88 | 1.56% |
| ZION241220P00042500 | 2024-04-16 12:06PM EDT | 2024-12-20 | 7.00 | 3.30 | 3.50 | 0.00 | - | - | 43 | 31.32% |
| ZION250117P00042500 | 2024-05-20 1:21PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 58 | 211 | 0.78% |
| ZION260116P00042500 | 2024-05-10 12:23PM EDT | 2026-01-16 | 7.06 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.